×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $236,459,497,92424小时交易量:  $62,655,094,441比特币(BTC)主导:  65.9%
市值:  $236,459,497,92424小时交易量:  $62,655,094,441比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Moin (MOIN)

$0.003971 USD (6.16%)
0.00000046 BTC (5.01%)
购买
交易平台
Crypto Credit
  • 市值
    $34,783.04 USD
    4.03110204 BTC
  • 交易量(24小时)
    $294.14 USD
    0.03408886 BTC
  • 流通供给量
    8,759,975 MOIN
  • Historical data for Moin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.003649
    0.003859
    0.003491
    0.003676
    231.16
    32,194.37
    Nov 15, 2019
    0.003922
    0.004012
    0.003481
    0.003733
    189.16
    32,684.66
    Nov 14, 2019
    0.003876
    0.003958
    0.003562
    0.003742
    294.82
    32,758.84
    Nov 13, 2019
    0.003702
    0.003968
    0.003422
    0.003876
    295.22
    33,916.21
    Nov 12, 2019
    0.003592
    0.003874
    0.003403
    0.003701
    171.23
    32,381.67
    Nov 11, 2019
    0.003170
    0.003766
    0.003169
    0.003592
    220.97
    31,419.14
    Nov 10, 2019
    0.003081
    0.003275
    0.002824
    0.003170
    227.94
    27,721.53
    Nov 09, 2019
    0.002904
    0.003283
    0.002644
    0.003082
    254.87
    26,941.14
    Nov 08, 2019
    0.003335
    0.003419
    0.002351
    0.002905
    242.88
    25,386.98
    Nov 07, 2019
    0.002994
    0.003799
    0.002764
    0.003336
    314.70
    29,149.80
    Nov 06, 2019
    0.003739
    0.003740
    0.002887
    0.002993
    203.77
    26,146.02
    Nov 05, 2019
    0.004897
    0.004920
    0.002249
    0.003739
    291.76
    32,649.58
    Nov 04, 2019
    0.004796
    0.004978
    0.004498
    0.004897
    211.97
    42,751.76
    Nov 03, 2019
    0.005505
    0.005709
    0.004454
    0.004616
    229.74
    40,292.90
    Nov 02, 2019
    0.005922
    0.005934
    0.005310
    0.005505
    187.88
    48,032.42
    Nov 01, 2019
    0.005333
    0.006025
    0.005210
    0.005924
    207.11
    51,681.20
    Oct 31, 2019
    0.005799
    0.005959
    0.005333
    0.005333
    231.13
    46,513.04
    Oct 30, 2019
    0.006038
    0.006186
    0.005573
    0.005800
    210.80
    50,570.13
    Oct 29, 2019
    0.006202
    0.006476
    0.005775
    0.006035
    234.62
    52,604.87
    Oct 28, 2019
    0.006207
    0.007018
    0.005637
    0.006200
    394.86
    54,032.64
    Oct 27, 2019
    0.005736
    0.006702
    0.005510
    0.006211
    496.25
    54,112.53
    Oct 26, 2019
    0.004682
    0.006278
    0.004682
    0.006107
    479.56
    53,185.91
    Oct 25, 2019
    0.004419
    0.005277
    0.004124
    0.004684
    181.26
    40,783.59
    Oct 24, 2019
    0.004494
    0.004746
    0.004202
    0.004419
    212.10
    38,468.20
    Oct 23, 2019
    0.005162
    0.005577
    0.004397
    0.004494
    249.99
    39,112.32
    Oct 22, 2019
    0.005108
    0.005679
    0.004939
    0.005162
    422.38
    44,913.43
    Oct 21, 2019
    0.005428
    0.006014
    0.005018
    0.005108
    587.72
    44,427.38
    Oct 20, 2019
    0.005195
    0.005931
    0.005108
    0.005427
    588.60
    47,194.96
    Oct 19, 2019
    0.005420
    0.005983
    0.005031
    0.005196
    596.35
    45,175.81
    Oct 18, 2019
    0.005669
    0.005753
    0.005025
    0.005421
    533.65
    47,118.79
    Oct 17, 2019
    0.005469
    0.005831
    0.004895
    0.005669
    640.93
    49,262.85

关于Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,759,974.772. The last known price of Moin is $0.003971 USD and is up 6.16% over the last 24 hours. It is currently trading on 1 active market(s) with $294.14 traded over the last 24 hours. More information can be found at https://discovermoin.com/.

Moin统计数据

Moin Price
$0.003971 USD
Moin ROI
568.22%
市场排名
#1712
市值
$34,783.04 USD
24小时交易量
$294.14 USD
流通供给量
8,759,975 MOIN
总供给量
8,759,975 MOIN
最大供给量
无数据
历史最高纪录
$1.46 USD
(Jan 10, 2018)
历史最低纪录
$0.000327 USD
(Jun 09, 2016)
52周最高纪录/最低纪录
$0.076922 USD /
$0.001809 USD
90天高纪录/最低纪录
$0.010795 USD /
$0.001809 USD
30天高纪录/最低纪录
$0.007018 USD /
$0.002249 USD
7天高纪录/最低纪录
$0.004053 USD /
$0.003165 USD
24小时高纪录/最低纪录
$0.004053 USD /
$0.003412 USD
昨日高纪录/最低纪录
$0.003859 USD /
$0.003491 USD
昨日开盘价/收盘价
$0.003649 USD /
$0.003676 USD
昨日变化
$0.000027 USD (0.74%)
昨日交易量
$231.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.