×
×
加密货币:  5,549交易市场:  22,626市值:  $274,837,379,35324小时交易量:  $84,634,994,632比特币(BTC)主导:  64.8%
市值:  $274,837,379,35324小时交易量:  $84,634,994,632比特币(BTC)主导:  64.8%加密货币:  5,549交易市场:  22,626

Moin (MOIN)

$0.003774 USD (-1.18%)
0.00000039 BTC (-0.06%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $34,849.53 USD
    3.59892388 BTC
  • 交易量(24小时)
    $246.09 USD
    0.02541364 BTC
  • 流通供给量
    9,232,967 MOIN
  • Historical data for Moin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.003766
    0.003848
    0.003568
    0.003822
    200.06
    35,282.45
    Jun 03, 2020
    0.003714
    0.003767
    0.003692
    0.003766
    237.18
    34,750.95
    Jun 02, 2020
    0.003965
    0.003975
    0.003685
    0.003713
    237.77
    34,258.49
    Jun 01, 2020
    0.003693
    0.003983
    0.003685
    0.003965
    316.04
    36,568.64
    May 31, 2020
    0.003782
    0.003783
    0.003677
    0.003694
    249.84
    34,063.53
    May 30, 2020
    0.003680
    0.003785
    0.003650
    0.003782
    263.92
    34,866.23
    May 29, 2020
    0.003905
    0.004022
    0.003662
    0.003680
    215.80
    33,918.75
    May 28, 2020
    0.003766
    0.004071
    0.003675
    0.003906
    243.57
    35,986.68
    May 27, 2020
    0.003885
    0.004139
    0.003216
    0.003766
    151.93
    34,690.12
    May 26, 2020
    0.003829
    0.003971
    0.003810
    0.003885
    119.47
    35,782.06
    May 25, 2020
    0.003855
    0.004024
    0.003748
    0.003830
    242.08
    35,261.90
    May 24, 2020
    0.003960
    0.004153
    0.003770
    0.003866
    192.58
    35,581.14
    May 23, 2020
    0.004041
    0.004227
    0.003948
    0.003960
    141.63
    36,442.80
    May 22, 2020
    0.003632
    0.004146
    0.003516
    0.004041
    285.48
    37,177.85
    May 21, 2020
    0.003427
    0.003654
    0.003258
    0.003633
    212.08
    33,413.38
    May 20, 2020
    0.003306
    0.004094
    0.003302
    0.003427
    153.78
    31,512.85
    May 19, 2020
    0.002432
    0.003304
    0.002303
    0.003304
    315.95
    30,371.52
    May 18, 2020
    0.002321
    0.002862
    0.002321
    0.002433
    295.13
    22,361.77
    May 17, 2020
    0.002624
    0.002761
    0.002278
    0.002321
    240.28
    21,328.48
    May 16, 2020
    0.002329
    0.002810
    0.002253
    0.002624
    207.60
    24,105.16
    May 15, 2020
    0.002627
    0.004141
    0.001996
    0.002330
    315.60
    21,397.58
    May 14, 2020
    0.002124
    0.003877
    0.002124
    0.002628
    266.00
    24,127.03
    May 13, 2020
    0.002112
    0.002150
    0.001989
    0.002133
    224.65
    19,573.88
    May 12, 2020
    0.001978
    0.002148
    0.001968
    0.002112
    76.86
    19,377.58
    May 11, 2020
    0.002190
    0.002656
    0.001960
    0.001978
    89.34
    18,142.26
    May 10, 2020
    0.002396
    0.002396
    0.001955
    0.002188
    69.12
    20,066.98
    May 09, 2020
    0.002361
    0.002540
    0.002219
    0.002398
    110.23
    21,985.51
    May 08, 2020
    0.002577
    0.003967
    0.002358
    0.002361
    224.24
    21,638.22
    May 07, 2020
    0.003788
    0.003814
    0.002454
    0.002579
    228.56
    23,634.41
    May 06, 2020
    0.003139
    0.003899
    0.002963
    0.003788
    226.68
    34,704.99
    May 05, 2020
    0.003474
    0.003959
    0.002842
    0.003141
    201.68
    28,770.88

关于Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 9,232,967.176. The last known price of Moin is $0.003774 USD and is down -1.18% over the last 24 hours. It is currently trading on 1 active market(s) with $246.09 traded over the last 24 hours. More information can be found at https://discovermoin.com/.

Moin统计数据

Moin Price$0.003774 USD
Moin ROI
535.27%
市场排名#1714
市值$34,849.53 USD
24小时交易量$246.09 USD
流通供给量9,232,967 MOIN
总供给量9,232,967 MOIN
最大供给量无数据
历史最高纪录
$1.46 USD
(Jan 10, 2018)
历史最低纪录
$0.000327 USD
(Jun 09, 2016)
52周最高纪录/最低纪录
$0.075498 USD /
$0.001809 USD
90天高纪录/最低纪录
$0.006049 USD /
$0.001955 USD
30天高纪录/最低纪录
$0.004227 USD /
$0.001955 USD
7天高纪录/最低纪录
$0.003983 USD /
$0.003568 USD
24小时高纪录/最低纪录
$0.003840 USD /
$0.003769 USD
昨日高纪录/最低纪录
$0.003848 USD /
$0.003568 USD
昨日开盘价/收盘价
$0.003766 USD /
$0.003822 USD
昨日变化$0.000056 USD (1.49%)
昨日交易量$200.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.