×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,259市值:  $241,375,668,98024小时交易量:  $87,257,857,247比特币(BTC)主导:  65.7%
市值:  $241,375,668,98024小时交易量:  $87,257,857,247比特币(BTC)主导:  65.7%加密货币:  5,051交易市场:  20,259

Moin (MOIN)

$0.004888 USD (-2.66%)
0.00000056 BTC (-3.34%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $43,558.41 USD
    4.98854793 BTC
  • 交易量(24小时)
    $219.70 USD
    0.02516160 BTC
  • 流通供给量
    8,911,052 MOIN
  • Historical data for Moin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    0.005014
    0.005081
    0.004892
    0.004900
    193.40
    43,659.30
    Jan 20, 2020
    0.005051
    0.005153
    0.004768
    0.005016
    242.77
    44,687.27
    Jan 19, 2020
    0.005091
    0.005316
    0.004919
    0.005052
    223.14
    44,990.25
    Jan 18, 2020
    0.005083
    0.005273
    0.004875
    0.005091
    233.67
    45,327.12
    Jan 17, 2020
    0.005064
    0.005280
    0.004855
    0.005085
    179.67
    45,259.18
    Jan 16, 2020
    0.005119
    0.005135
    0.004885
    0.005063
    201.49
    45,057.97
    Jan 15, 2020
    0.005036
    0.005160
    0.004931
    0.005118
    204.63
    45,536.38
    Jan 14, 2020
    0.004482
    0.005168
    0.004482
    0.005133
    214.73
    45,654.14
    Jan 13, 2020
    0.004509
    0.004665
    0.004148
    0.004477
    207.82
    39,813.16
    Jan 12, 2020
    0.003935
    0.004660
    0.003920
    0.004507
    220.66
    40,068.11
    Jan 11, 2020
    0.003924
    0.004123
    0.003848
    0.003936
    235.45
    34,982.70
    Jan 10, 2020
    0.003699
    0.004867
    0.003629
    0.003923
    46.35
    34,856.17
    Jan 09, 2020
    0.003711
    0.003774
    0.003679
    0.003703
    192.18
    32,897.32
    Jan 08, 2020
    0.003756
    0.003868
    0.003656
    0.003717
    139.80
    33,006.47
    Jan 07, 2020
    0.003574
    0.003761
    0.003553
    0.003756
    119.32
    33,346.69
    Jan 06, 2020
    0.003335
    0.003580
    0.003332
    0.003574
    169.21
    31,726.58
    Jan 05, 2020
    0.003260
    0.003403
    0.003260
    0.003332
    13.34
    29,567.12
    Jan 04, 2020
    0.003083
    0.003269
    0.002939
    0.003263
    192.51
    28,948.78
    Jan 03, 2020
    0.002864
    0.003236
    0.002833
    0.003083
    68.28
    27,340.69
    Jan 02, 2020
    0.002952
    0.002955
    0.002851
    0.002863
    200.99
    25,387.02
    Jan 01, 2020
    0.003022
    0.003039
    0.002879
    0.002953
    172.97
    26,174.08
    Dec 31, 2019
    0.003208
    0.003281
    0.002937
    0.003022
    218.05
    26,781.95
    Dec 30, 2019
    0.003266
    0.003369
    0.003136
    0.003210
    139.66
    28,437.45
    Dec 29, 2019
    0.003217
    0.003386
    0.003065
    0.003266
    178.64
    28,932.19
    Dec 28, 2019
    0.003207
    0.003319
    0.003205
    0.003217
    187.59
    28,482.73
    Dec 27, 2019
    0.003184
    0.003273
    0.003091
    0.003206
    188.85
    28,382.83
    Dec 26, 2019
    0.003130
    0.003346
    0.003040
    0.003184
    182.95
    28,177.72
    Dec 25, 2019
    0.003221
    0.003386
    0.003106
    0.003130
    216.64
    27,696.35
    Dec 24, 2019
    0.003310
    0.003414
    0.003132
    0.003221
    189.54
    28,494.83
    Dec 23, 2019
    0.003454
    0.003506
    0.003226
    0.003235
    188.79
    28,609.85
    Dec 22, 2019
    0.003235
    0.003458
    0.003156
    0.003454
    153.67
    30,538.62

关于Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,911,051.57. The last known price of Moin is $0.004888 USD and is down -2.66% over the last 24 hours. It is currently trading on 1 active market(s) with $219.70 traded over the last 24 hours. More information can be found at https://discovermoin.com/.

Moin统计数据

Moin Price
$0.004888 USD
Moin ROI
722.61%
市场排名
#1643
市值
$43,558.41 USD
24小时交易量
$219.70 USD
流通供给量
8,911,052 MOIN
总供给量
8,911,052 MOIN
最大供给量
无数据
历史最高纪录
$1.46 USD
(Jan 10, 2018)
历史最低纪录
$0.000327 USD
(Jun 09, 2016)
52周最高纪录/最低纪录
$0.076922 USD /
$0.001809 USD
90天高纪录/最低纪录
$0.007018 USD /
$0.002249 USD
30天高纪录/最低纪录
$0.005316 USD /
$0.002833 USD
7天高纪录/最低纪录
$0.005316 USD /
$0.004768 USD
24小时高纪录/最低纪录
$0.005081 USD /
$0.004796 USD
昨日高纪录/最低纪录
$0.005081 USD /
$0.004892 USD
昨日开盘价/收盘价
$0.005014 USD /
$0.004900 USD
昨日变化
$-0.000115 USD (-2.29%)
昨日交易量
$193.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.