×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,610,658,06224小时交易量:  $59,978,076,331比特币(BTC)主导:  66.7%
市值:  $196,610,658,06224小时交易量:  $59,978,076,331比特币(BTC)主导:  66.7%加密货币:  4,930交易市场:  20,561

Moeda Loyalty Points (MDA)

$0.545813 USD (6.24%)
0.00007537 BTC (5.62%)
0.00377494 ETH (5.12%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,713,708 USD
    1,479 BTC
    74,098 ETH
  • 交易量(24小时)
    $1,480,970 USD
    204.49362904 BTC
    10,243 ETH
  • 流通供给量
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.520387
    0.552068
    0.510893
    0.547297
    1,027,271
    10,742,837
    Dec 11, 2019
    0.516417
    0.525756
    0.511633
    0.520387
    194,950
    10,214,621
    Dec 10, 2019
    0.539244
    0.543228
    0.509085
    0.516382
    738,122
    10,136,013
    Dec 09, 2019
    0.534500
    0.564896
    0.529970
    0.539256
    668,158
    10,584,994
    Dec 08, 2019
    0.532882
    0.541961
    0.528316
    0.534921
    182,425
    10,499,907
    Dec 07, 2019
    0.541934
    0.544819
    0.527949
    0.531974
    280,003
    10,442,053
    Dec 06, 2019
    0.530141
    0.541860
    0.521223
    0.541860
    374,481
    10,636,108
    Dec 05, 2019
    0.521531
    0.536431
    0.515009
    0.530019
    450,068
    10,403,686
    Dec 04, 2019
    0.530621
    0.543292
    0.515921
    0.522003
    692,769
    10,246,345
    Dec 03, 2019
    0.550368
    0.560377
    0.529023
    0.530567
    509,194
    10,414,434
    Dec 02, 2019
    0.554788
    0.578157
    0.541394
    0.550368
    723,933
    10,803,107
    Dec 01, 2019
    0.590559
    0.602365
    0.531345
    0.554185
    2,500,021
    10,878,040
    Nov 30, 2019
    0.607043
    0.619609
    0.582941
    0.590440
    432,892
    11,589,683
    Nov 29, 2019
    0.592962
    0.617620
    0.588415
    0.606197
    526,207
    11,898,976
    Nov 28, 2019
    0.604001
    0.614279
    0.590672
    0.591312
    385,221
    11,606,804
    Nov 27, 2019
    0.579648
    0.613010
    0.555140
    0.602069
    1,185,766
    11,817,954
    Nov 26, 2019
    0.569266
    0.604181
    0.568971
    0.585197
    1,914,633
    11,486,764
    Nov 25, 2019
    0.555739
    0.591038
    0.518804
    0.569266
    1,443,077
    11,174,060
    Nov 24, 2019
    0.609254
    0.610690
    0.557115
    0.557115
    561,927
    10,935,544
    Nov 23, 2019
    0.582739
    0.611871
    0.567049
    0.609254
    613,518
    11,958,972
    Nov 22, 2019
    0.587595
    0.596733
    0.530620
    0.582673
    1,129,450
    11,437,214
    Nov 21, 2019
    0.643145
    0.656561
    0.575438
    0.587595
    987,703
    11,533,830
    Nov 20, 2019
    0.639671
    0.663750
    0.626042
    0.644582
    751,141
    12,652,435
    Nov 19, 2019
    0.647703
    0.669709
    0.621928
    0.639671
    557,837
    12,556,033
    Nov 18, 2019
    0.684741
    0.690538
    0.632061
    0.647703
    890,499
    12,713,689
    Nov 17, 2019
    0.691713
    0.698681
    0.676542
    0.684515
    348,845
    13,436,265
    Nov 16, 2019
    0.685006
    0.695875
    0.676830
    0.691713
    714,373
    13,577,567
    Nov 15, 2019
    0.702445
    0.705765
    0.679019
    0.684926
    729,808
    13,444,331
    Nov 14, 2019
    0.715839
    0.716232
    0.689877
    0.701680
    902,073
    13,773,196
    Nov 13, 2019
    0.717754
    0.720268
    0.709829
    0.715858
    1,366,138
    14,051,501

关于Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.545813 USD and is up 6.24% over the last 24 hours. It is currently trading on 7 active market(s) with $1,480,970.291 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Moeda Loyalty Points统计数据

Moeda Loyalty Points Price
$0.545813 USD
Moeda Loyalty Points ROI
-75.55%
市场排名
#200
市值
$10,713,708 USD
24小时交易量
$1,480,970 USD
流通供给量
19,628,888 MDA
总供给量
19,628,888 MDA
最大供给量
无数据
历史最高纪录
$4.31 USD
(Sep 25, 2017)
历史最低纪录
$0.325880 USD
(Aug 14, 2018)
52周最高纪录/最低纪录
$1.60 USD /
$0.509085 USD
90天高纪录/最低纪录
$1.36 USD /
$0.509085 USD
30天高纪录/最低纪录
$0.716232 USD /
$0.509085 USD
7天高纪录/最低纪录
$0.564896 USD /
$0.509085 USD
24小时高纪录/最低纪录
$0.563791 USD /
$0.510893 USD
昨日高纪录/最低纪录
$0.552068 USD /
$0.510893 USD
昨日开盘价/收盘价
$0.520387 USD /
$0.547297 USD
昨日变化
$0.026910 USD (5.17%)
昨日交易量
$1,027,271 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.