×
×
加密货币:  5,534交易市场:  22,713市值:  $270,668,723,53124小时交易量:  $99,249,558,317比特币(BTC)主导:  65.2%
市值:  $270,668,723,53124小时交易量:  $99,249,558,317比特币(BTC)主导:  65.2%加密货币:  5,534交易市场:  22,713

Mobius (MOBI)

$0.003330 USD (1.56%)
0.00000035 BTC (0.64%)
0.04449849 XLM (0.49%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,715,119 USD
    178.81630147 BTC
    22,920,411 XLM
  • 交易量(24小时)
    $1,349.32 USD
    0.14067807 BTC
    18,032 XLM
  • 流通供给量
    515,082,884 MOBI
  • 总供给量
    888,000,000 MOBI
  • Historical data for Mobius

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 31, 2020
    0.003047
    0.003407
    0.003017
    0.003268
    2,458.21
    1,683,236
    May 30, 2020
    0.003114
    0.003219
    0.003037
    0.003047
    68.92
    1,569,222
    May 29, 2020
    0.003062
    0.003133
    0.002944
    0.003115
    453.66
    1,604,290
    May 28, 2020
    0.003140
    0.003173
    0.002928
    0.003062
    1,286.70
    1,577,301
    May 27, 2020
    0.003066
    0.003143
    0.003059
    0.003140
    8.90
    1,617,510
    May 26, 2020
    0.002936
    0.003067
    0.002915
    0.003066
    93.79
    1,579,112
    May 25, 2020
    0.002961
    0.003075
    0.002930
    0.002936
    167.33
    1,512,312
    May 24, 2020
    0.003163
    0.003189
    0.002962
    0.002962
    1,234.53
    1,525,788
    May 23, 2020
    0.003164
    0.003166
    0.002923
    0.003163
    652.57
    1,629,282
    May 22, 2020
    0.003165
    0.003165
    0.002907
    0.003164
    246.33
    1,629,536
    May 21, 2020
    0.003147
    0.003272
    0.003047
    0.003164
    872.52
    1,629,812
    May 20, 2020
    0.003028
    0.003197
    0.003028
    0.003147
    2,014.33
    1,621,141
    May 19, 2020
    0.003040
    0.003071
    0.003029
    0.003030
    920.75
    1,560,699
    May 18, 2020
    0.003006
    0.003041
    0.002860
    0.003040
    1,445.04
    1,565,854
    May 17, 2020
    0.003024
    0.003062
    0.002859
    0.003006
    889.71
    1,548,491
    May 16, 2020
    0.002910
    0.003026
    0.002801
    0.003024
    72.35
    1,557,562
    May 15, 2020
    0.003041
    0.003043
    0.002871
    0.002913
    296.78
    1,500,557
    May 14, 2020
    0.003024
    0.003055
    0.002906
    0.003040
    261.66
    1,565,709
    May 13, 2020
    0.002880
    0.003062
    0.002798
    0.003023
    531.57
    1,557,265
    May 12, 2020
    0.002931
    0.003057
    0.002815
    0.002880
    881.43
    1,483,613
    May 11, 2020
    0.003150
    0.003281
    0.002919
    0.002932
    853.58
    1,510,207
    May 10, 2020
    0.003109
    0.003198
    0.002817
    0.003150
    1,743.59
    1,622,465
    May 09, 2020
    0.002967
    0.003189
    0.002967
    0.003108
    431.73
    1,600,885
    May 08, 2020
    0.003181
    0.003196
    0.002965
    0.002967
    165.26
    1,528,189
    May 07, 2020
    0.002985
    0.003204
    0.002960
    0.003182
    112.15
    1,638,758
    May 06, 2020
    0.002916
    0.003172
    0.002907
    0.002985
    490.12
    1,537,717
    May 05, 2020
    0.002987
    0.003068
    0.002875
    0.002919
    861.97
    1,503,514
    May 04, 2020
    0.002926
    0.003094
    0.002914
    0.002985
    3,212.00
    1,537,473
    May 03, 2020
    0.003260
    0.003264
    0.002888
    0.002926
    3,824.97
    1,507,215
    May 02, 2020
    0.003079
    0.003269
    0.002895
    0.003260
    1,468.71
    1,679,397
    May 01, 2020
    0.002848
    0.003716
    0.002841
    0.003079
    10,737.69
    1,586,073

关于Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.003330 USD and is up 1.56% over the last 24 hours. It is currently trading on 6 active market(s) with $1,349.32 traded over the last 24 hours. More information can be found at https://mobius.network/.

Mobius统计数据

Mobius Price$0.003330 USD
Mobius ROI
-99.14%
市场排名#795
市值$1,715,119 USD
24小时交易量$1,349.32 USD
流通供给量515,082,884 MOBI
总供给量888,000,000 MOBI
最大供给量无数据
历史最高纪录
$0.539932 USD
(Jan 31, 2018)
历史最低纪录
$0.002539 USD
(Apr 24, 2020)
52周最高纪录/最低纪录
$0.028592 USD /
$0.002546 USD
90天高纪录/最低纪录
$0.007905 USD /
$0.002546 USD
30天高纪录/最低纪录
$0.003407 USD /
$0.002798 USD
7天高纪录/最低纪录
$0.003407 USD /
$0.002915 USD
24小时高纪录/最低纪录
$0.003334 USD /
$0.002975 USD
昨日高纪录/最低纪录
$0.003407 USD /
$0.003017 USD
昨日开盘价/收盘价
$0.003047 USD /
$0.003268 USD
昨日变化$0.000221 USD (7.27%)
昨日交易量$2,458.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.