加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Mobius Mobius (MOBI)
0.013655 USD (1.26%)
0.00000248 BTC (-3.19%)
0.11951785 XLM (-0.80%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
7,033,424 USD
1,276 BTC
61,561,596 XLM
交易量（24小时）
52,795 USD
9.58 BTC
462,097 XLM
流通供给量
515,082,884 MOBI
总供给量
888,000,000 MOBI

Mobius历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月22日 0.013339 0.014073 0.012620 0.013881 68,783 7,149,759
2019年04月21日 0.013495 0.013780 0.012194 0.013339 155,730 6,870,672
2019年04月20日 0.013981 0.014208 0.013467 0.013494 27,047 6,950,524
2019年04月19日 0.014490 0.014533 0.012519 0.013981 56,899 7,201,320
2019年04月18日 0.014400 0.014736 0.013981 0.014490 67,455 7,463,518
2019年04月17日 0.014592 0.014632 0.013875 0.014400 43,377 7,417,214
2019年04月16日 0.014630 0.015211 0.014066 0.014592 21,491 7,516,006
2019年04月15日 0.014939 0.015490 0.014366 0.014631 18,877 7,536,099
2019年04月14日 0.014573 0.015240 0.013794 0.014939 17,350 7,695,006
2019年04月13日 0.014004 0.015077 0.013934 0.014573 29,042 7,506,470
2019年04月12日 0.014080 0.015214 0.014001 0.014004 45,220 7,213,283
2019年04月11日 0.015983 0.015998 0.014024 0.014082 95,418 7,253,457
2019年04月10日 0.015916 0.016455 0.015536 0.015986 38,180 8,234,042
2019年04月09日 0.016163 0.016495 0.014996 0.015921 47,045 8,200,730
2019年04月08日 0.016587 0.016713 0.015725 0.016163 63,850 8,325,252
2019年04月07日 0.014523 0.016721 0.014473 0.016587 103,741 8,543,432
2019年04月06日 0.014532 0.019164 0.014278 0.014526 74,289 7,482,346
2019年04月05日 0.014804 0.018054 0.014392 0.014530 110,935 7,483,936
2019年04月04日 0.015335 0.015868 0.014716 0.014805 62,777 7,625,649
2019年04月03日 0.016269 0.016335 0.015292 0.015346 99,700 7,904,435
2019年04月02日 0.014932 0.016461 0.014805 0.016263 213,977 8,376,539
2019年04月01日 0.014816 0.015287 0.014482 0.014927 100,858 7,688,825
2019年03月31日 0.014535 0.014983 0.014148 0.014819 34,409 7,633,239
2019年03月30日 0.014824 0.015443 0.014346 0.014535 44,831 7,486,683
2019年03月29日 0.015023 0.015113 0.014510 0.014847 82,640 7,647,342
2019年03月28日 0.015201 0.015202 0.014061 0.015023 297,207 7,737,885
2019年03月27日 0.015786 0.016312 0.015126 0.015207 77,094 7,833,012
2019年03月26日 0.015629 0.016114 0.015167 0.015776 29,026 8,125,888
2019年03月25日 0.016823 0.017421 0.015446 0.015680 154,748 8,076,709
2019年03月24日 0.017301 0.017552 0.016237 0.016794 124,108 8,650,491
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.013655 USD and is up 1.26% over the last 24 hours. It is currently trading on 11 active market(s) with 52,795 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius Statistics
Mobius Price 0.013655 USD
Mobius ROI -96.47%
Market Rank #406
市值 7,033,424 USD
24 Hour Volume 52,795 USD
流通供给量 515,082,884 MOBI
总供给量 888,000,000 MOBI
最大供给量 无数据
All Time High 0.539932 USD
(2018年01月31日)
All Time Low 0.008341 USD
(2019年02月11日)
52 Week High / Low 0.140568 USD /
0.008341 USD
90 Day High / Low 0.024780 USD /
0.008341 USD
30 Day High / Low 0.019164 USD /
0.012194 USD
7 Day High / Low 0.015211 USD /
0.012194 USD
24 Hour High / Low 0.014477 USD /
0.012620 USD
Yesterday's High / Low 0.014073 USD /
0.012620 USD
Yesterday's Open / Close 0.013339 USD /
0.013881 USD
Yesterday's Change $0.000542 USD (+4.06%)
Yesterday's Volume $68,783 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币