×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,154交易市场:  20,636市值:  $250,154,408,29524小时交易量:  $199,216,885,760比特币(BTC)主导:  64.1%
广告
市值:  $250,154,408,29524小时交易量:  $199,216,885,760比特币(BTC)主导:  64.1%加密货币:  5,154交易市场:  20,636

Mobius (MOBI)

$0.005010 USD (2.94%)
0.00000057 BTC (7.64%)
0.08351402 XLM (6.53%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $2,580,393 USD
    293.42949748 BTC
    43,016,642 XLM
  • 交易量（24小时）
    $1,433.54 USD
    0.16301491 BTC
    23,898 XLM
  • 流通供给量
    515,082,884 MOBI
  • 总供给量
    888,000,000 MOBI

  • Historical data for Mobius

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 26, 2020
    0.005072
    0.005250
    0.004706
    0.004707
    1,384.28
    2,424,577
    Feb 25, 2020
    0.005811
    0.006018
    0.005070
    0.005072
    1,596.00
    2,612,405
    Feb 24, 2020
    0.005407
    0.005918
    0.005186
    0.005811
    783.44
    2,993,292
    Feb 23, 2020
    0.005141
    0.006117
    0.004999
    0.005411
    4,287.49
    2,786,936
    Feb 22, 2020
    0.005778
    0.006134
    0.005140
    0.005141
    1,708.74
    2,647,812
    Feb 21, 2020
    0.006240
    0.006245
    0.005689
    0.005778
    925.24
    2,975,943
    Feb 20, 2020
    0.006216
    0.006241
    0.005748
    0.006238
    1,083.76
    3,213,096
    Feb 19, 2020
    0.006283
    0.006641
    0.006177
    0.006217
    455.88
    3,202,250
    Feb 18, 2020
    0.005921
    0.006474
    0.005882
    0.006286
    3,388.77
    3,238,046
    Feb 17, 2020
    0.006477
    0.006825
    0.005051
    0.005917
    1,336.32
    3,047,873
    Feb 16, 2020
    0.006601
    0.007018
    0.006155
    0.006469
    2,375.21
    3,332,207
    Feb 15, 2020
    0.006606
    0.007075
    0.006294
    0.006603
    2,613.42
    3,401,302
    Feb 14, 2020
    0.006137
    0.006606
    0.006017
    0.006606
    1,013.71
    3,402,504
    Feb 13, 2020
    0.006367
    0.006862
    0.006082
    0.006139
    1,340.17
    3,161,920
    Feb 12, 2020
    0.006070
    0.006670
    0.005871
    0.006365
    1,962.07
    3,278,495
    Feb 11, 2020
    0.006270
    0.006295
    0.006055
    0.006070
    284.53
    3,126,500
    Feb 10, 2020
    0.006287
    0.006313
    0.005876
    0.006270
    371.96
    3,229,628
    Feb 09, 2020
    0.006412
    0.006484
    0.005788
    0.006288
    732.37
    3,238,874
    Feb 08, 2020
    0.005688
    0.006491
    0.005384
    0.006413
    337.62
    3,303,156
    Feb 07, 2020
    0.006477
    0.006534
    0.005604
    0.005686
    2,132.58
    2,928,771
    Feb 06, 2020
    0.005997
    0.006823
    0.005325
    0.006480
    2,113.49
    3,337,623
    Feb 05, 2020
    0.005577
    0.007276
    0.005168
    0.005996
    4,287.16
    3,088,375
    Feb 04, 2020
    0.005540
    0.005577
    0.005025
    0.005577
    305.76
    2,872,501
    Feb 03, 2020
    0.005504
    0.005545
    0.005443
    0.005540
    1,037.08
    2,853,735
    Feb 02, 2020
    0.005429
    0.005800
    0.004869
    0.005504
    888.00
    2,834,908
    Feb 01, 2020
    0.005569
    0.005569
    0.005118
    0.005430
    871.58
    2,796,703
    Jan 31, 2020
    0.005393
    0.005589
    0.005390
    0.005569
    1,270.94
    2,868,306
    Jan 30, 2020
    0.004759
    0.005399
    0.004486
    0.005392
    1,563.04
    2,777,306
    Jan 29, 2020
    0.005190
    0.005793
    0.004516
    0.004760
    2,735.73
    2,452,043
    Jan 28, 2020
    0.005138
    0.005190
    0.004579
    0.005190
    32.62
    2,673,183
    Jan 27, 2020
    0.004396
    0.005183
    0.004380
    0.005138
    41.23
    2,646,466

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.005011 USD and is up 2.85% over the last 24 hours. It is currently trading on 7 active market(s) with $1,433.83 traded over the last 24 hours. More information can be found at https://mobius.network/.

Mobius统计数据

Mobius Price
$0.005010 USD
Mobius ROI
-98.71%
市场排名
#641
市值
$2,580,393 USD
24小时交易量
$1,433.54 USD
流通供给量
515,082,884 MOBI
总供给量
888,000,000 MOBI
最大供给量
无数据
历史最高纪录
$0.539932 USD
(Jan 31, 2018)
历史最低纪录
$0.003136 USD
(Jan 05, 2020)
52周最高纪录/最低纪录
$0.028592 USD /
$0.003136 USD
90天高纪录/最低纪录
$0.007276 USD /
$0.003136 USD
30天高纪录/最低纪录
$0.007276 USD /
$0.004486 USD
7天高纪录/最低纪录
$0.006245 USD /
$0.004689 USD
24小时高纪录/最低纪录
$0.005113 USD /
$0.004689 USD
昨日高纪录/最低纪录
$0.005250 USD /
$0.004706 USD
昨日开盘价/收盘价
$0.005072 USD /
$0.004707 USD
昨日变化
$-0.000365 USD (-7.20%)
昨日交易量
$1,384.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.