×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $202,697,319,81724小时交易量:  $57,124,280,940比特币(BTC)主导:  66.9%
广告
市值:  $202,697,319,81724小时交易量:  $57,124,280,940比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

Mobius (MOBI)

$0.004883 USD (1.51%)
0.00000065 BTC (-0.06%)
0.08913527 XLM (2.15%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $2,515,272 USD
    336.19969737 BTC
    45,912,054 XLM
  • 交易量（24小时）
    $239.31 USD
    0.03198761 BTC
    4,368 XLM
  • 流通供给量
    515,082,884 MOBI
  • 总供给量
    888,000,000 MOBI

  • Historical data for Mobius

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.004857
    0.004861
    0.004347
    0.004841
    1,063.49
    2,493,372
    Dec 04, 2019
    0.004832
    0.005083
    0.004716
    0.004856
    547.15
    2,501,009
    Dec 03, 2019
    0.005098
    0.005100
    0.004806
    0.004832
    519.28
    2,488,802
    Dec 02, 2019
    0.005139
    0.005150
    0.005090
    0.005098
    13.78
    2,625,867
    Dec 01, 2019
    0.005629
    0.005662
    0.004902
    0.005139
    37.99
    2,646,923
    Nov 30, 2019
    0.005450
    0.005813
    0.004727
    0.005627
    510.71
    2,898,620
    Nov 29, 2019
    0.005456
    0.005822
    0.005082
    0.005452
    162.26
    2,808,092
    Nov 28, 2019
    0.005456
    0.006244
    0.005030
    0.005455
    40.38
    2,809,628
    Nov 27, 2019
    0.004808
    0.005992
    0.004772
    0.005456
    214.24
    2,810,384
    Nov 26, 2019
    0.004670
    0.006324
    0.004618
    0.004810
    291.12
    2,477,409
    Nov 25, 2019
    0.004941
    0.004980
    0.004619
    0.004669
    344.12
    2,405,115
    Nov 24, 2019
    0.005404
    0.005416
    0.004900
    0.004950
    462.16
    2,549,883
    Nov 23, 2019
    0.006082
    0.006084
    0.004666
    0.005403
    320.88
    2,782,818
    Nov 22, 2019
    0.005339
    0.006107
    0.004591
    0.006082
    5,786.20
    3,132,776
    Nov 21, 2019
    0.006435
    0.006435
    0.005186
    0.005339
    3,954.89
    2,749,881
    Nov 20, 2019
    0.006342
    0.006683
    0.006261
    0.006435
    355.66
    3,314,626
    Nov 19, 2019
    0.006353
    0.006431
    0.006137
    0.006342
    1,599.28
    3,266,744
    Nov 18, 2019
    0.007437
    0.007967
    0.006349
    0.006353
    162.76
    3,272,086
    Nov 17, 2019
    0.006484
    0.007438
    0.006385
    0.007437
    984.25
    3,830,596
    Nov 16, 2019
    0.006171
    0.006659
    0.006164
    0.006484
    1,291.01
    3,339,595
    Nov 15, 2019
    0.006545
    0.006641
    0.006145
    0.006170
    738.51
    3,178,317
    Nov 14, 2019
    0.006544
    0.006841
    0.006341
    0.006542
    642.73
    3,369,623
    Nov 13, 2019
    0.006849
    0.007165
    0.006483
    0.006544
    223.81
    3,370,454
    Nov 12, 2019
    0.007085
    0.007143
    0.006847
    0.006850
    1,443.43
    3,528,466
    Nov 11, 2019
    0.006409
    0.007214
    0.006400
    0.007082
    2,161.26
    3,647,829
    Nov 10, 2019
    0.005849
    0.007184
    0.005849
    0.006409
    1,959.31
    3,301,271
    Nov 09, 2019
    0.007005
    0.007015
    0.005811
    0.005850
    120.49
    3,013,365
    Nov 08, 2019
    0.006153
    0.007046
    0.006126
    0.007005
    2,010.28
    3,608,396
    Nov 07, 2019
    0.006017
    0.007900
    0.005799
    0.006153
    2,487.15
    3,169,455
    Nov 06, 2019
    0.008645
    0.008645
    0.005948
    0.006016
    1,290.70
    3,098,777

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.004883 USD and is up 1.51% over the last 24 hours. It is currently trading on 8 active market(s) with $239.31 traded over the last 24 hours. More information can be found at https://mobius.network/.

Mobius统计数据

Mobius Price
$0.004883 USD
Mobius ROI
-98.74%
市场排名
#596
市值
$2,515,272 USD
24小时交易量
$239.31 USD
流通供给量
515,082,884 MOBI
总供给量
888,000,000 MOBI
最大供给量
无数据
历史最高纪录
$0.539932 USD
(Jan 31, 2018)
历史最低纪录
$0.004347 USD
(Dec 05, 2019)
52周最高纪录/最低纪录
$0.028592 USD /
$0.004347 USD
90天高纪录/最低纪录
$0.016341 USD /
$0.004347 USD
30天高纪录/最低纪录
$0.007967 USD /
$0.004347 USD
7天高纪录/最低纪录
$0.005813 USD /
$0.004347 USD
24小时高纪录/最低纪录
$0.004884 USD /
$0.004807 USD
昨日高纪录/最低纪录
$0.004861 USD /
$0.004347 USD
昨日开盘价/收盘价
$0.004857 USD /
$0.004841 USD
昨日变化
$-0.000017 USD (-0.34%)
昨日交易量
$1,063.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.