×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,662市值:  $200,079,939,60824小时交易量:  $59,089,532,738比特币(BTC)主导:  66.8%
市值:  $200,079,939,60824小时交易量:  $59,089,532,738比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,662

MOAC (MOAC)

$0.277684 USD (-0.82%)
0.00003756 BTC (1.22%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,345,091 USD
    2,346 BTC
  • 交易量(24小时)
    $5,186.10 USD
    0.70155760 BTC
  • 流通供给量
    62,463,334 MOAC
  • 总供给量
    151,205,864 MOAC
  • Historical data for MOAC

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.282867
    0.283533
    0.272354
    0.277038
    5,372.61
    17,304,745
    Dec 08, 2019
    0.282870
    0.284192
    0.263536
    0.283007
    4,187.78
    17,677,554
    Dec 07, 2019
    0.273882
    0.283303
    0.269467
    0.282974
    9,765.48
    17,675,486
    Dec 06, 2019
    0.245352
    0.274836
    0.237212
    0.273875
    11,253.75
    17,107,153
    Dec 05, 2019
    0.257442
    0.260928
    0.238039
    0.245352
    7,593.69
    15,325,473
    Dec 04, 2019
    0.256125
    0.261418
    0.246961
    0.256450
    5,737.60
    16,018,745
    Dec 03, 2019
    0.262863
    0.263507
    0.253152
    0.256126
    10,338.13
    15,998,468
    Dec 02, 2019
    0.264661
    0.271050
    0.252912
    0.262906
    5,445.35
    16,421,980
    Dec 01, 2019
    0.260006
    0.264532
    0.252879
    0.264532
    6,784.17
    16,523,578
    Nov 30, 2019
    0.257120
    0.270805
    0.252172
    0.259951
    6,630.39
    16,237,425
    Nov 29, 2019
    0.271196
    0.277394
    0.252239
    0.257076
    7,838.05
    16,057,835
    Nov 28, 2019
    0.282590
    0.290466
    0.259249
    0.271142
    9,192.55
    16,936,403
    Nov 27, 2019
    0.256628
    0.286028
    0.251261
    0.283029
    15,208.64
    17,678,907
    Nov 26, 2019
    0.229239
    0.260889
    0.226302
    0.256715
    10,070.78
    16,035,277
    Nov 25, 2019
    0.223335
    0.257813
    0.197831
    0.229239
    19,709.98
    14,319,018
    Nov 24, 2019
    0.236413
    0.250074
    0.219134
    0.223921
    7,568.75
    13,986,877
    Nov 23, 2019
    0.239348
    0.247928
    0.231795
    0.236310
    12,136.19
    14,760,686
    Nov 22, 2019
    0.259171
    0.276999
    0.228854
    0.239348
    17,733.00
    14,950,479
    Nov 21, 2019
    0.283820
    0.293871
    0.257817
    0.259171
    22,278.21
    16,188,696
    Nov 20, 2019
    0.293772
    0.301508
    0.282569
    0.283780
    6,594.39
    17,725,821
    Nov 19, 2019
    0.293547
    0.308620
    0.286913
    0.293772
    15,266.35
    18,349,999
    Nov 18, 2019
    0.323315
    0.326142
    0.293399
    0.293547
    7,179.17
    18,335,901
    Nov 17, 2019
    0.299643
    0.330404
    0.293457
    0.323422
    10,368.53
    20,202,002
    Nov 16, 2019
    0.315387
    0.324204
    0.288521
    0.299643
    14,036.61
    18,716,673
    Nov 15, 2019
    0.354714
    0.364073
    0.296698
    0.315447
    16,290.55
    19,703,872
    Nov 14, 2019
    0.366605
    0.367841
    0.341718
    0.354695
    22,123.04
    22,155,440
    Nov 13, 2019
    0.362324
    0.375311
    0.357181
    0.366521
    18,951.02
    22,894,138
    Nov 12, 2019
    0.356190
    0.375639
    0.349219
    0.362341
    18,962.92
    22,633,035
    Nov 11, 2019
    0.385380
    0.386999
    0.354422
    0.357073
    13,762.80
    22,303,958
    Nov 10, 2019
    0.390899
    0.395489
    0.377785
    0.385380
    26,453.51
    24,072,135

关于MOAC

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

MOAC统计数据

MOAC Price
$0.277684 USD
MOAC ROI
-98.15%
市场排名
#253
市值
$17,345,091 USD
24小时交易量
$5,186.10 USD
流通供给量
62,463,334 MOAC
总供给量
151,205,864 MOAC
最大供给量
无数据
历史最高纪录
$18.46 USD
(Jan 26, 2018)
历史最低纪录
$0.183537 USD
(Oct 25, 2019)
52周最高纪录/最低纪录
$0.991889 USD /
$0.183537 USD
90天高纪录/最低纪录
$0.425858 USD /
$0.183537 USD
30天高纪录/最低纪录
$0.386999 USD /
$0.197831 USD
7天高纪录/最低纪录
$0.284192 USD /
$0.237212 USD
24小时高纪录/最低纪录
$0.283533 USD /
$0.272354 USD
昨日高纪录/最低纪录
$0.283533 USD /
$0.272354 USD
昨日开盘价/收盘价
$0.282867 USD /
$0.277038 USD
昨日变化
$-0.005829 USD (-2.06%)
昨日交易量
$5,372.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.