×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,835交易市场:  20,876市值:  $226,126,077,37124小时交易量:  $73,368,786,300比特币(BTC)主导:  66.0%
市值:  $226,126,077,37124小时交易量:  $73,368,786,300比特币(BTC)主导:  66.0%加密货币:  4,835交易市场:  20,876

MNPCoin (MNP)

$0.004779 USD (12.48%)
0.00000058 BTC (16.49%)
购买
交易平台
Crypto Credit
  • 市值
    $10,475.85 USD
    1.26809472 BTC
  • 交易量(24小时)
    $4.97 USD
    0.00060138 BTC
  • 流通供给量
    2,191,996 MNP
  • 总供给量
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.003896
    0.004967
    0.003891
    0.004814
    5.00
    10,553.11
    Nov 17, 2019
    0.004313
    0.005599
    0.003853
    0.003895
    36.98
    8,538.16
    Nov 16, 2019
    0.003367
    0.005829
    0.003359
    0.004313
    20.98
    9,454.86
    Nov 15, 2019
    0.003849
    0.004554
    0.003347
    0.003367
    63.65
    7,379.81
    Nov 14, 2019
    0.002642
    0.004406
    0.002093
    0.003849
    23.19
    8,436.66
    Nov 13, 2019
    0.002321
    0.003001
    0.002296
    0.002643
    53.42
    5,792.75
    Nov 12, 2019
    0.003066
    0.003790
    0.002174
    0.002321
    40.32
    5,087.23
    Nov 11, 2019
    0.002897
    0.003694
    0.002795
    0.003065
    4.70
    6,719.44
    Nov 10, 2019
    0.001949
    0.003736
    0.001947
    0.002898
    15.61
    6,351.48
    Nov 09, 2019
    0.006321
    0.006592
    0.001944
    0.001949
    8.40
    4,272.03
    Nov 08, 2019
    0.004266
    0.006394
    0.002433
    0.006321
    113.59
    13,854.99
    Nov 07, 2019
    0.003851
    0.004274
    0.002820
    0.004267
    55.13
    9,353.75
    Nov 06, 2019
    0.004247
    0.004410
    0.003756
    0.003853
    0.220240
    8,445.21
    Nov 05, 2019
    0.002571
    0.004279
    0.002513
    0.004247
    49.23
    9,309.83
    Nov 04, 2019
    0.004427
    0.004436
    0.002255
    0.002571
    12.91
    5,634.84
    Nov 03, 2019
    0.003639
    0.004435
    0.003409
    0.004432
    21.95
    9,714.44
    Nov 02, 2019
    0.004072
    0.004203
    0.003634
    0.003637
    15.83
    7,971.69
    Nov 01, 2019
    0.002759
    0.004228
    0.002739
    0.004072
    0.181951
    8,925.91
    Oct 31, 2019
    0.004415
    0.004415
    0.002748
    0.002760
    33.60
    6,049.74
    Oct 30, 2019
    0.004245
    0.004448
    0.004075
    0.004416
    3.80
    9,679.51
    Oct 29, 2019
    0.005457
    0.005614
    0.003741
    0.004244
    24.71
    9,302.98
    Oct 28, 2019
    0.004423
    0.005595
    0.004045
    0.005456
    21.67
    11,959.61
    Oct 27, 2019
    0.004535
    0.009244
    0.004411
    0.004426
    37.25
    9,700.93
    Oct 26, 2019
    0.004267
    0.006296
    0.004266
    0.004535
    40.81
    9,939.90
    Oct 25, 2019
    0.005229
    0.009388
    0.003741
    0.004269
    148.54
    9,358.47
    Oct 24, 2019
    0.004606
    0.005304
    0.003997
    0.005229
    151.96
    11,462.11
    Oct 23, 2019
    0.004889
    0.006480
    0.004582
    0.004603
    38.53
    10,089.65
    Oct 22, 2019
    0.005776
    0.008078
    0.003755
    0.004889
    289.06
    10,716.20
    Oct 21, 2019
    0.009186
    0.011149
    0.005762
    0.005776
    19.74
    12,660.83
    Oct 20, 2019
    0.009987
    0.009995
    0.008614
    0.009186
    88.99
    20,135.88
    Oct 19, 2019
    0.010123
    0.011086
    0.009958
    0.009986
    13.37
    21,890.36

关于MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.004779 USD and is up 12.48% over the last 24 hours. It is currently trading on 2 active market(s) with $4.97 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

MNPCoin统计数据

MNPCoin Price
$0.004779 USD
MNPCoin ROI
-98.63%
市场排名
#1855
市值
$10,475.85 USD
24小时交易量
$4.97 USD
流通供给量
2,191,996 MNP
总供给量
4,237,567 MNP
最大供给量
无数据
历史最高纪录
$1.04 USD
(Mar 13, 2019)
历史最低纪录
$0.001944 USD
(Nov 09, 2019)
52周最高纪录/最低纪录
$1.04 USD /
$0.001944 USD
90天高纪录/最低纪录
$0.100134 USD /
$0.001944 USD
30天高纪录/最低纪录
$0.011149 USD /
$0.001944 USD
7天高纪录/最低纪录
$0.005829 USD /
$0.002093 USD
24小时高纪录/最低纪录
$0.004967 USD /
$0.004165 USD
昨日高纪录/最低纪录
$0.004967 USD /
$0.003891 USD
昨日开盘价/收盘价
$0.003896 USD /
$0.004814 USD
昨日变化
$0.000918 USD (23.57%)
昨日交易量
$5.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.