×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,052,175,93924小时交易量:  $59,882,987,254比特币(BTC)主导:  66.7%
市值:  $197,052,175,93924小时交易量:  $59,882,987,254比特币(BTC)主导:  66.7%加密货币:  4,930交易市场:  20,561

Mithril (MITH)

$0.009348 USD (-2.98%)
0.00000129 BTC (-3.67%)
0.00006435 ETH (-4.67%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,644,899 USD
    916.01952817 BTC
    45,744 ETH
  • 交易量(24小时)
    $1,106,348 USD
    152.51344193 BTC
    7,616 ETH
  • 流通供给量
    710,831,279 MITH
  • 总供给量
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.009924
    0.009988
    0.009065
    0.009307
    1,191,430
    6,615,481
    Dec 11, 2019
    0.009270
    0.010385
    0.009162
    0.009927
    2,500,804
    7,056,143
    Dec 10, 2019
    0.009684
    0.009799
    0.008830
    0.009250
    1,125,587
    6,575,158
    Dec 09, 2019
    0.010079
    0.010202
    0.009644
    0.009737
    1,122,027
    6,921,223
    Dec 08, 2019
    0.009576
    0.010130
    0.009450
    0.010086
    1,022,637
    7,169,129
    Dec 07, 2019
    0.009218
    0.010134
    0.009106
    0.009604
    1,282,394
    6,826,820
    Dec 06, 2019
    0.008771
    0.009319
    0.008721
    0.009219
    789,774
    6,553,056
    Dec 05, 2019
    0.008901
    0.009160
    0.008574
    0.008787
    810,001
    6,246,393
    Dec 04, 2019
    0.009152
    0.009270
    0.008815
    0.008914
    780,960
    6,336,435
    Dec 03, 2019
    0.008990
    0.009366
    0.008819
    0.009178
    655,606
    6,523,708
    Dec 02, 2019
    0.009113
    0.009645
    0.008924
    0.008990
    500,321
    6,390,595
    Dec 01, 2019
    0.009412
    0.009422
    0.008885
    0.009098
    619,137
    6,467,361
    Nov 30, 2019
    0.009773
    0.009844
    0.009306
    0.009408
    638,591
    6,687,826
    Nov 29, 2019
    0.009499
    0.009873
    0.009439
    0.009750
    852,622
    6,930,517
    Nov 28, 2019
    0.009584
    0.009892
    0.009421
    0.009486
    1,201,469
    6,742,988
    Nov 27, 2019
    0.009639
    0.009911
    0.009168
    0.009664
    1,726,158
    6,869,421
    Nov 26, 2019
    0.009712
    0.010264
    0.009541
    0.009673
    838,458
    6,875,630
    Nov 25, 2019
    0.010090
    0.010454
    0.008902
    0.009786
    545,319,320
    6,956,548
    Nov 24, 2019
    0.009748
    0.011048
    0.009358
    0.010414
    40,930,596
    7,402,905
    Nov 23, 2019
    0.009320
    0.009757
    0.009161
    0.009742
    711,807
    6,924,782
    Nov 22, 2019
    0.010402
    0.010552
    0.008767
    0.009255
    1,367,441
    6,578,482
    Nov 21, 2019
    0.011109
    0.011146
    0.010354
    0.010402
    967,488
    7,394,081
    Nov 20, 2019
    0.011209
    0.011457
    0.011018
    0.011140
    639,303
    7,918,462
    Nov 19, 2019
    0.011315
    0.011551
    0.010901
    0.011209
    885,360
    7,967,757
    Nov 18, 2019
    0.012144
    0.012204
    0.011017
    0.011315
    1,291,680
    8,042,923
    Nov 17, 2019
    0.012162
    0.012371
    0.011803
    0.012149
    1,829,297
    8,635,930
    Nov 16, 2019
    0.011519
    0.012432
    0.011466
    0.012162
    1,993,997
    8,645,050
    Nov 15, 2019
    0.011736
    0.011827
    0.011419
    0.011509
    1,762,729
    8,180,953
    Nov 14, 2019
    0.011953
    0.012030
    0.011548
    0.011724
    2,066,859
    8,209,872
    Nov 13, 2019
    0.012105
    0.012148
    0.011863
    0.011927
    1,540,573
    8,352,336

关于Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril统计数据

Mithril Price
$0.009348 USD
Mithril ROI
-89.74%
市场排名
#360
市值
$6,644,899 USD
24小时交易量
$1,106,348 USD
流通供给量
710,831,279 MITH
总供给量
1,000,000,000 MITH
最大供给量
无数据
历史最高纪录
$1.55 USD
(Apr 26, 2018)
历史最低纪录
$0.008574 USD
(Dec 05, 2019)
52周最高纪录/最低纪录
$0.085045 USD /
$0.008574 USD
90天高纪录/最低纪录
$0.018329 USD /
$0.008574 USD
30天高纪录/最低纪录
$0.012432 USD /
$0.008574 USD
7天高纪录/最低纪录
$0.010385 USD /
$0.008751 USD
24小时高纪录/最低纪录
$0.009725 USD /
$0.009065 USD
昨日高纪录/最低纪录
$0.009988 USD /
$0.009065 USD
昨日开盘价/收盘价
$0.009924 USD /
$0.009307 USD
昨日变化
$-0.000618 USD (-6.22%)
昨日交易量
$1,191,430 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.