×
×
加密货币:  5,530交易市场:  22,690市值:  $268,054,454,05924小时交易量:  $104,993,888,853比特币(BTC)主导:  65.6%
市值:  $268,054,454,05924小时交易量:  $104,993,888,853比特币(BTC)主导:  65.6%加密货币:  5,530交易市场:  22,690

Mirai (MRI)

$0.001783 USD (18.39%)
0.00000019 BTC (17.80%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $6,118.93 USD
    0.64001526 BTC
  • 交易量(24小时)
    $632.96 USD
    0.06620457 BTC
  • 流通供给量
    3,432,003 MRI
  • 总供给量
    3,442,977 MRI
  • 最大供给量
    16,000,000 MRI
  • Historical data for Mirai

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.001328
    0.001799
    0.000966
    0.001697
    740.23
    5,825.44
    May 28, 2020
    0.001277
    0.001330
    0.001276
    0.001328
    267.46
    4,559.14
    May 27, 2020
    0.001235
    0.001325
    0.001235
    0.001277
    318.41
    4,383.99
    May 26, 2020
    0.001068
    0.001284
    0.001066
    0.001235
    624.96
    4,238.03
    May 25, 2020
    0.000890
    0.001147
    0.000825
    0.001068
    293.47
    3,665.72
    May 24, 2020
    0.000743
    0.001192
    0.000742
    0.000890
    367.07
    3,054.90
    May 23, 2020
    0.000736
    0.000882
    0.000679
    0.000743
    325.03
    2,549.78
    May 22, 2020
    0.000697
    0.000736
    0.000646
    0.000736
    193.62
    2,525.01
    May 21, 2020
    0.000694
    0.000699
    0.000636
    0.000697
    155.37
    2,391.71
    May 20, 2020
    0.000718
    0.000736
    0.000693
    0.000694
    439.57
    2,383.06
    May 19, 2020
    0.000714
    0.000794
    0.000697
    0.000718
    537.96
    2,462.77
    May 18, 2020
    0.000755
    0.000763
    0.000703
    0.000714
    602.55
    2,449.76
    May 17, 2020
    0.000704
    0.000766
    0.000699
    0.000755
    507.09
    2,590.60
    May 16, 2020
    0.000754
    0.000755
    0.000701
    0.000704
    451.45
    2,416.68
    May 15, 2020
    0.000776
    0.000777
    0.000733
    0.000754
    419.23
    2,587.77
    May 14, 2020
    0.000733
    0.000778
    0.000733
    0.000776
    426.21
    2,663.45
    May 13, 2020
    0.000705
    0.000734
    0.000705
    0.000733
    443.68
    2,517.19
    May 12, 2020
    0.000775
    0.000793
    0.000705
    0.000705
    416.27
    2,419.52
    May 11, 2020
    0.000688
    0.000789
    0.000685
    0.000775
    402.09
    2,660.71
    May 10, 2020
    0.000774
    0.000788
    0.000679
    0.000688
    360.91
    2,361.18
    May 09, 2020
    0.000885
    0.000887
    0.000774
    0.000775
    413.41
    2,658.20
    May 08, 2020
    0.000945
    0.000956
    0.000842
    0.000884
    460.14
    3,035.44
    May 07, 2020
    0.000926
    0.000950
    0.000831
    0.000945
    502.97
    3,242.78
    May 06, 2020
    0.000892
    0.000934
    0.000571
    0.000926
    536.99
    3,178.82
    May 05, 2020
    0.000810
    0.000937
    0.000780
    0.000893
    419.17
    3,064.36
    May 04, 2020
    0.000703
    0.000863
    0.000697
    0.000810
    597.41
    2,780.11
    May 03, 2020
    0.000853
    0.000854
    0.000702
    0.000703
    491.23
    2,413.38
    May 02, 2020
    0.000785
    0.000862
    0.000780
    0.000853
    445.37
    2,927.39
    May 01, 2020
    0.000760
    0.000787
    0.000737
    0.000785
    426.95
    2,694.70
    Apr 30, 2020
    0.000821
    0.000833
    0.000751
    0.000760
    392.87
    2,609.68

关于Mirai

Mirai (MRI) is a cryptocurrency. Users are able to generate MRI through the process of mining. Mirai has a current supply of 3,442,976.876 with 3,432,003.242 in circulation. The last known price of Mirai is $0.001783 USD and is up 18.39% over the last 24 hours. It is currently trading on 3 active market(s) with $632.96 traded over the last 24 hours. More information can be found at http://www.mirai.rocks.

Mirai统计数据

Mirai Price$0.001783 USD
Mirai ROI
-98.68%
市场排名#1956
市值$6,118.93 USD
24小时交易量$632.96 USD
流通供给量3,432,003 MRI
总供给量3,442,977 MRI
最大供给量16,000,000 MRI
历史最高纪录
$0.557441 USD
(Sep 25, 2018)
历史最低纪录
$0.000296 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.006984 USD /
$0.000296 USD
90天高纪录/最低纪录
$0.001799 USD /
$0.000296 USD
30天高纪录/最低纪录
$0.001799 USD /
$0.000571 USD
7天高纪录/最低纪录
$0.001799 USD /
$0.000679 USD
24小时高纪录/最低纪录
$0.001799 USD /
$0.001558 USD
昨日高纪录/最低纪录
$0.001799 USD /
$0.000966 USD
昨日开盘价/收盘价
$0.001328 USD /
$0.001697 USD
昨日变化$0.000369 USD (27.78%)
昨日交易量$740.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.