×
×
加密货币:  5,540交易市场:  22,600市值:  $276,522,817,92324小时交易量:  $90,424,094,483比特币(BTC)主导:  65.0%
市值:  $276,522,817,92324小时交易量:  $90,424,094,483比特币(BTC)主导:  65.0%加密货币:  5,540交易市场:  22,600

MinexCoin (MNX)

$0.033178 USD (0.00%)
0.00000340 BTC (-1.73%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $210,672 USD
    21.55818276 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    6,349,826 MNX
  • 总供给量
    6,597,238 MNX
  • 最大供给量
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 02, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 01, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 31, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 30, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 29, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 28, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 27, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 26, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 25, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 24, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 23, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 22, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 21, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 20, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 19, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 18, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 17, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 16, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 15, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 14, 2020
    0.032504
    0.033665
    0.032434
    0.033178
    0
    210,672
    May 13, 2020
    0.031299
    0.032654
    0.031299
    0.032569
    18.71
    206,806
    May 12, 2020
    0.030819
    0.031650
    0.030748
    0.031299
    18.04
    198,746
    May 11, 2020
    0.031198
    0.031736
    0.030177
    0.030808
    17.78
    195,627
    May 10, 2020
    0.033734
    0.033734
    0.030299
    0.031189
    17.98
    198,042
    May 09, 2020
    0.034229
    0.034439
    0.033545
    0.033730
    19.33
    214,183
    May 08, 2020
    0.034309
    0.034669
    0.033921
    0.034231
    19.58
    217,360
    May 07, 2020
    0.032777
    0.034512
    0.032505
    0.034351
    19.63
    218,126
    May 06, 2020
    0.032503
    0.033356
    0.032400
    0.032777
    18.84
    208,128
    May 05, 2020
    0.032490
    0.032908
    0.032153
    0.032506
    18.71
    206,405
    May 04, 2020
    0.032625
    0.032721
    0.031590
    0.032490
    18.70
    206,307

关于MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,597,237.5 with 6,349,826.413 in circulation. The last known price of MinexCoin is $0.033178 USD and is up 0.00% over the last 24 hours. It is currently trading on active market(s). More information can be found at https://minexcoin.com/.

MinexCoin统计数据

MinexCoin Price$0.033178 USD
MinexCoin ROI
-97.69%
市场排名#1350
市值$210,672 USD
24小时交易量无数据
流通供给量6,349,826 MNX
总供给量6,597,238 MNX
最大供给量19,000,000 MNX
历史最高纪录
$70.31 USD
(Dec 03, 2017)
历史最低纪录
$0.021142 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.452724 USD /
$0.021142 USD
90天高纪录/最低纪录
$0.048446 USD /
$0.021142 USD
30天高纪录/最低纪录
$0.034669 USD /
$0.030177 USD
7天高纪录/最低纪录
$0.033178 USD /
$0.033178 USD
24小时高纪录/最低纪录
$0.033178 USD /
$0.033178 USD
昨日高纪录/最低纪录
$0.033178 USD /
$0.033178 USD
昨日开盘价/收盘价
$0.033178 USD /
$0.033178 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.