×
×
加密货币:  5,515交易市场:  22,557市值:  $249,005,309,91624小时交易量:  $94,673,609,149比特币(BTC)主导:  65.5%
市值:  $249,005,309,91624小时交易量:  $94,673,609,149比特币(BTC)主导:  65.5%加密货币:  5,515交易市场:  22,557
The team has introduced a small fee of ETH in order to activate the claimed Genesis Addresses. For more details, please see this link

Minereum (MNE)

$0.086387 USD (-10.74%)
0.00000972 BTC (-10.66%)
0.00042606 ETH (-9.69%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $772,702 USD
    86.97988984 BTC
    3,811 ETH
  • 交易量(24小时)
    $739.41 USD
    0.08323206 BTC
    3.64673068 ETH
  • 流通供给量
    8,944,622 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.099496
    0.099496
    0.080904
    0.085982
    753.30
    768,282
    May 25, 2020
    0.090406
    0.099685
    0.087570
    0.099517
    484.30
    881,328
    May 24, 2020
    0.106724
    0.109450
    0.089804
    0.090659
    494.50
    802,885
    May 23, 2020
    0.139728
    0.141600
    0.096417
    0.106716
    1,534.29
    945,084
    May 22, 2020
    0.131823
    0.163941
    0.111071
    0.139716
    1,794.44
    1,237,335
    May 21, 2020
    0.100540
    0.170866
    0.090844
    0.131838
    5,682.70
    1,167,571
    May 20, 2020
    0.101818
    0.105823
    0.100133
    0.100537
    250.79
    890,362
    May 19, 2020
    0.106045
    0.108769
    0.096733
    0.101754
    573.74
    901,146
    May 18, 2020
    0.115212
    0.118765
    0.101937
    0.106111
    672.95
    939,725
    May 17, 2020
    0.119030
    0.119030
    0.104654
    0.115216
    447.17
    1,020,360
    May 16, 2020
    0.130859
    0.135990
    0.100767
    0.119022
    2,495.72
    1,054,068
    May 15, 2020
    0.142353
    0.145814
    0.129129
    0.130917
    883.99
    1,159,414
    May 14, 2020
    0.153357
    0.158461
    0.131948
    0.142411
    3,665.69
    1,261,201
    May 13, 2020
    0.159877
    0.227147
    0.132120
    0.153979
    5,958.43
    1,363,647
    May 12, 2020
    0.094097
    0.459705
    0.084259
    0.159877
    5,938.18
    1,415,887
    May 11, 2020
    0.101035
    0.102862
    0.090566
    0.094056
    363.44
    832,970
    May 10, 2020
    0.103870
    0.103896
    0.083623
    0.100964
    1,558.80
    894,148
    May 09, 2020
    0.100943
    0.120586
    0.095191
    0.103886
    2,142.21
    920,027
    May 08, 2020
    0.103929
    0.105804
    0.097316
    0.100912
    428.88
    893,689
    May 07, 2020
    0.111246
    0.116336
    0.092781
    0.103420
    2,205.25
    915,901
    May 06, 2020
    0.119139
    0.120278
    0.108386
    0.111246
    226.06
    985,203
    May 05, 2020
    0.121057
    0.132808
    0.086622
    0.119275
    1,667.46
    1,056,306
    May 04, 2020
    0.137478
    0.140954
    0.109563
    0.121106
    1,574.73
    1,072,524
    May 03, 2020
    0.116564
    0.153089
    0.100154
    0.137916
    2,660.20
    1,220,532
    May 02, 2020
    0.117596
    0.166566
    0.094652
    0.116465
    2,827.22
    1,029,677
    May 01, 2020
    0.114769
    0.174599
    0.074283
    0.114547
    4,453.03
    1,011,705
    Apr 30, 2020
    0.149156
    0.174203
    0.091443
    0.114769
    5,625.84
    1,012,650
    Apr 29, 2020
    0.212987
    0.261634
    0.127711
    0.149156
    5,227.02
    1,314,765
    Apr 28, 2020
    0.372340
    0.417083
    0.193279
    0.213127
    11,083.77
    1,876,746
    Apr 27, 2020
    0.170467
    0.534342
    0.170080
    0.372221
    22,978.16
    3,274,427

关于Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 8,944,621.734. The last known price of Minereum is $0.086387 USD and is down -10.74% over the last 24 hours. It is currently trading on 2 active market(s) with $739.41 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Minereum统计数据

Minereum Price$0.086387 USD
Minereum ROI
-37.71%
市场排名#981
市值$772,702 USD
24小时交易量$739.41 USD
流通供给量8,944,622 MNE
总供给量8,944,622 MNE
最大供给量无数据
历史最高纪录
$14.00 USD
(Jun 16, 2017)
历史最低纪录
$0.002260 USD
(Aug 03, 2019)
52周最高纪录/最低纪录
$0.534342 USD /
$0.002260 USD
90天高纪录/最低纪录
$0.534342 USD /
$0.004716 USD
30天高纪录/最低纪录
$0.459705 USD /
$0.074283 USD
7天高纪录/最低纪录
$0.170866 USD /
$0.080904 USD
24小时高纪录/最低纪录
$0.099213 USD /
$0.080904 USD
昨日高纪录/最低纪录
$0.099496 USD /
$0.080904 USD
昨日开盘价/收盘价
$0.099496 USD /
$0.085982 USD
昨日变化$-0.013514 USD (-13.58%)
昨日交易量$753.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.