×
×
加密货币:  7,184交易市场:  30,005市值:  $342,472,709,19324小时交易量:  $101,516,955,223比特币(BTC)主导:  57.9%
市值:  $342,472,709,19324小时交易量:  $101,516,955,223比特币(BTC)主导:  57.9%加密货币:  7,184交易市场:  30,005
MimbleWimbleCoin

MimbleWimbleCoin (MWC)

$3.34 USD (11.05%)
0.00032169 BTC (12.35%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $34,779,402 USD
    3,349 BTC
  • 交易量(24小时)
    $524,821 USD
    50.53619604 BTC
  • 流通供给量
    10,410,483 MWC
  • 总供给量
    10,641,746 MWC
  • 最大供给量
    20,000,000 MWC
  • Historical data for MimbleWimbleCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 24, 2020
    3.11
    3.46
    3.01
    3.20
    639,448
    33,321,326
    Sep 23, 2020
    3.72
    4.01
    3.07
    3.11
    630,189
    32,321,718
    Sep 22, 2020
    3.56
    3.92
    3.23
    3.72
    492,892
    38,720,810
    Sep 21, 2020
    3.69
    4.20
    3.48
    3.57
    763,168
    37,112,222
    Sep 20, 2020
    4.63
    4.71
    3.66
    3.69
    569,701
    38,369,700
    Sep 19, 2020
    4.86
    5.05
    4.13
    4.61
    612,660
    47,973,590
    Sep 18, 2020
    4.79
    5.05
    3.75
    4.86
    692,084
    50,582,077
    Sep 17, 2020
    4.69
    5.11
    4.42
    4.79
    743,641
    49,879,207
    Sep 16, 2020
    3.96
    5.09
    3.87
    4.69
    802,024
    48,750,688
    Sep 15, 2020
    3.72
    4.35
    3.53
    4.01
    565,494
    41,729,218
    Sep 14, 2020
    3.64
    3.87
    3.45
    3.72
    776,123
    38,683,773
    Sep 13, 2020
    4.03
    4.13
    3.37
    3.64
    791,627
    37,876,092
    Sep 12, 2020
    3.96
    4.48
    3.74
    3.94
    746,504
    40,942,151
    Sep 11, 2020
    4.82
    4.88
    3.51
    4.00
    637,831
    41,592,390
    Sep 10, 2020
    4.16
    5.17
    3.57
    4.82
    514,826
    50,092,068
    Sep 09, 2020
    3.94
    4.66
    3.47
    4.16
    324,671
    43,245,574
    Sep 08, 2020
    8.20
    8.22
    4.18
    4.44
    827,050
    46,201,216
    Sep 07, 2020
    3.35
    8.40
    3.35
    6.84
    871,897
    71,157,396
    Sep 06, 2020
    3.06
    3.85
    2.86
    3.79
    724,805
    39,373,836
    Sep 05, 2020
    3.23
    3.46
    2.86
    3.06
    679,866
    31,869,225
    Sep 04, 2020
    3.22
    3.53
    2.87
    3.23
    642,459
    33,546,552
    Sep 03, 2020
    3.74
    4.05
    3.19
    3.26
    792,139
    33,908,425
    Sep 02, 2020
    4.06
    4.12
    3.56
    3.66
    508,859
    38,083,277
    Sep 01, 2020
    4.44
    4.64
    3.82
    4.02
    542,957
    41,832,590
    Aug 31, 2020
    4.86
    4.97
    3.95
    4.44
    515,305
    46,176,217
    Aug 30, 2020
    4.69
    5.29
    4.32
    4.93
    574,013
    51,261,324
    Aug 29, 2020
    3.82
    4.96
    3.39
    4.52
    318,913
    47,004,798
    Aug 28, 2020
    3.95
    4.14
    3.09
    3.87
    321,249
    40,198,413
    Aug 27, 2020
    3.66
    4.04
    3.07
    3.88
    379,463
    40,288,516
    Aug 26, 2020
    4.27
    4.39
    2.78
    3.66
    475,186
    38,013,664
    Aug 25, 2020
    4.45
    4.53
    3.96
    4.16
    760,384
    43,267,612

关于MimbleWimbleCoin

MWC is an in-progress implementation of the MimbleWimble protocol. Many characteristics are still undefined but the following constitutes the first set of choices:

  • Clean and minimal implementation, and aiming to stay as such.
  • Follows the Mimblewimble protocol, which provides hidden amounts and scaling advantages.
  • Cuckoo Cycle proof of work in two variants named Cuckaroo (ASIC-resistant) and Cuckatoo (ASIC-targeted).
  • Relatively fast block time: one minute.
  • Fixed block reward over time with a decreasing dilution.
  • Transaction fees are based on the number of Outputs created/destroyed and total transaction size.
  • Smooth curve for difficulty adjustments.

MimbleWimbleCoin价格

MimbleWimbleCoin价格$3.34 USD
MimbleWimbleCoin投资回报率
-86.99%
市场排名#255
市值$34,779,402 USD
24小时交易量$524,821 USD
流通供给量10,410,483 MWC
总供给量10,641,746 MWC
最大供给量20,000,000 MWC
历史最高纪录
$32.49 USD
(Feb 25, 2020)
历史最低纪录
$2.78 USD
(Aug 26, 2020)
52周最高纪录/最低纪录
$32.49 USD /
$2.78 USD
90天高纪录/最低纪录
$26.92 USD /
$2.78 USD
30天高纪录/最低纪录
$17.01 USD /
$2.78 USD
7天高纪录/最低纪录
$5.29 USD /
$2.78 USD
24小时高纪录/最低纪录
$4.78 USD /
$3.03 USD
昨日高纪录/最低纪录
$3.46 USD /
$3.01 USD
昨日开盘价/收盘价
$3.11 USD /
$3.20 USD
昨日变化$0.095830 USD (3.09%)
昨日交易量$639,448 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.