×
×
加密货币:  7,545交易市场:  31,643市值:  $397,423,129,42424小时交易量:  $85,278,080,245比特币(BTC)主导:  62.7%
市值:  $397,423,129,42424小时交易量:  $85,278,080,245比特币(BTC)主导:  62.7%加密货币:  7,545交易市场:  31,643
MidasProtocol

MidasProtocol (MAS)

$0.000949 USD (-23.02%)
0.00000007 BTC (-25.11%)
0.00000242 ETH (-23.87%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $185,515 USD
    13.71444437 BTC
    474.02738226 ETH
  • 交易量(24小时)
    $6,819.86 USD
    0.50416773 BTC
    17.42610231 ETH
  • 流通供给量
    195,540,521 MAS
  • 总供给量
    270,540,521 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 28, 2020
    0.001797
    0.001818
    0.000822
    0.000952
    10,405.35
    186,104
    Oct 27, 2020
    0.001726
    0.001811
    0.000889
    0.001796
    15,610.54
    351,262
    Oct 26, 2020
    0.001147
    0.001825
    0.000896
    0.001726
    14,806.05
    337,449
    Oct 25, 2020
    0.001559
    0.001564
    0.000951
    0.001146
    8,282.59
    224,182
    Oct 24, 2020
    0.001386
    0.001601
    0.001382
    0.001559
    6,451.42
    304,853
    Oct 23, 2020
    0.001543
    0.001599
    0.001366
    0.001386
    6,245.34
    271,061
    Oct 22, 2020
    0.001281
    0.001569
    0.001262
    0.001543
    8,106.57
    301,706
    Oct 21, 2020
    0.001851
    0.001904
    0.001212
    0.001276
    17,558.87
    249,564
    Oct 20, 2020
    0.001188
    0.001871
    0.001161
    0.001851
    9,061.08
    362,020
    Oct 19, 2020
    0.001256
    0.001258
    0.001165
    0.001187
    18,257.42
    232,063
    Oct 18, 2020
    0.001293
    0.001307
    0.001245
    0.001256
    8,511.81
    245,580
    Oct 17, 2020
    0.001374
    0.001405
    0.001279
    0.001293
    4,760.21
    252,804
    Oct 16, 2020
    0.001164
    0.001410
    0.001142
    0.001374
    10,579.19
    268,676
    Oct 15, 2020
    0.001458
    0.001472
    0.001143
    0.001162
    11,274.94
    227,187
    Oct 14, 2020
    0.001420
    0.001469
    0.001404
    0.001458
    8,456.92
    285,103
    Oct 13, 2020
    0.001435
    0.001435
    0.001401
    0.001420
    8,587.96
    277,581
    Oct 12, 2020
    0.001420
    0.001458
    0.001381
    0.001436
    16,355.41
    280,876
    Oct 11, 2020
    0.001659
    0.001719
    0.001414
    0.001421
    7,074.41
    277,916
    Oct 10, 2020
    0.001632
    0.001709
    0.001405
    0.001659
    8,778.49
    324,498
    Oct 09, 2020
    0.001682
    0.001685
    0.001604
    0.001635
    10,280.68
    319,759
    Oct 08, 2020
    0.001537
    0.001687
    0.001524
    0.001682
    12,201.36
    328,895
    Oct 07, 2020
    0.001425
    0.001539
    0.001414
    0.001538
    8,084.03
    300,822
    Oct 06, 2020
    0.001581
    0.001744
    0.001415
    0.001425
    13,262.64
    278,658
    Oct 05, 2020
    0.001727
    0.001739
    0.001575
    0.001581
    12,720.27
    309,164
    Oct 04, 2020
    0.001677
    0.001780
    0.001648
    0.001727
    9,831.52
    337,643
    Oct 03, 2020
    0.001653
    0.001690
    0.001596
    0.001677
    4,926.44
    327,879
    Oct 02, 2020
    0.001616
    0.001716
    0.001501
    0.001650
    10,371.49
    322,722
    Oct 01, 2020
    0.001822
    0.001830
    0.001570
    0.001616
    13,432.99
    315,942
    Sep 30, 2020
    0.001754
    0.001830
    0.001749
    0.001822
    9,552.55
    356,227
    Sep 29, 2020
    0.001694
    0.001769
    0.001692
    0.001753
    9,319.13
    342,779

关于MidasProtocol

MidasProtocol (MAS) is a cryptocurrency and operates on the Ethereum platform. MidasProtocol has a current supply of 270,540,521.4758478 with 195,540,521.47584775 in circulation. The last known price of MidasProtocol is 0.00094557 USD and is down -23.36 over the last 24 hours. It is currently trading on 5 active market(s) with $6,812.51 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

MidasProtocol价格

MidasProtocol价格$0.000949 USD
MidasProtocol投资回报率
-94.23%
市场排名#1655
市值$185,515 USD
24小时交易量$6,819.86 USD
流通供给量195,540,521 MAS
总供给量270,540,521 MAS
最大供给量无数据
历史最高纪录
$0.028755 USD
(Sep 29, 2018)
历史最低纪录
$0.000677 USD
(Jul 13, 2020)
52周最高纪录/最低纪录
$0.004979 USD /
$0.000677 USD
90天高纪录/最低纪录
$0.004979 USD /
$0.000822 USD
30天高纪录/最低纪录
$0.001904 USD /
$0.000822 USD
7天高纪录/最低纪录
$0.001825 USD /
$0.000889 USD
24小时高纪录/最低纪录
$0.001297 USD /
$0.000901 USD
昨日高纪录/最低纪录
$0.001818 USD /
$0.000822 USD
昨日开盘价/收盘价
$0.001797 USD /
$0.000952 USD
昨日变化$-0.000845 USD (-47.03%)
昨日交易量$10,405.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.