×
×
加密货币:  5,708交易市场:  22,800市值:  $274,938,283,56624小时交易量:  $79,195,047,021比特币(BTC)主导:  62.9%
市值:  $274,938,283,56624小时交易量:  $79,195,047,021比特币(BTC)主导:  62.9%加密货币:  5,708交易市场:  22,800

Micromines (MICRO)

$0.000004 USD (-0.82%)
3.838e-10 BTC (-1.87%)
0.00000001 ETH (-2.69%)
购买
交易平台
赌博
Play Now
  • 市值
    $64,857.60 USD
    6.90754921 BTC
    264.73387084 ETH
  • 交易量(24小时)
    $5.41 USD
    0.00057584 BTC
    0.02206911 ETH
  • 流通供给量
    17,999,261,364 MICRO
  • 总供给量
    18,000,000,000 MICRO
  • Historical data for Micromines

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 08, 2020
    0.000001
    0.000005
    0.000001
    0.000003
    6.18
    60,894.08
    Jul 07, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    17.35
    21,502.52
    Jul 06, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    18.89
    22,176.66
    Jul 05, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    16.47
    20,511.19
    Jul 04, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    52.55
    25,828.88
    Jul 03, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    105.11
    27,167.39
    Jul 02, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    18.50
    20,746.41
    Jul 01, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    16.53
    20,799.38
    Jun 30, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    17.28
    21,235.25
    Jun 29, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    18.26
    20,634.52
    Jun 28, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    40.55
    20,537.49
    Jun 27, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    16.31
    20,077.94
    Jun 26, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    19.35
    20,471.90
    Jun 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    16.71
    20,962.99
    Jun 24, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    17.35
    21,204.75
    Jun 23, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    19.56
    23,560.17
    Jun 22, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    18.11
    21,917.95
    Jun 21, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    154.74
    39,017.96
    Jun 20, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    16.50
    20,610.69
    Jun 19, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    20.36
    21,170.83
    Jun 18, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    23.44
    26,838.40
    Jun 17, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    18.08
    21,244.33
    Jun 16, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    29.32
    22,891.23
    Jun 15, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    31.01
    23,268.19
    Jun 14, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    19.28
    21,354.10
    Jun 13, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    18.32
    21,582.99
    Jun 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    92.89
    22,881.92
    Jun 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    37.07
    24,095.53
    Jun 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    26.12
    24,136.15
    Jun 09, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    180.48
    26,414.98

关于Micromines

Micromines (MICRO) is a cryptocurrency token and operates on the Ethereum platform. Micromines has a current supply of 18,000,000,000 with 17,999,261,363.694 in circulation. The last known price of Micromines is $0.000004 USD and is down -0.82% over the last 24 hours. It is currently trading on 4 active market(s) with $5.41 traded over the last 24 hours. More information can be found at https://micromines.co/.

Micromines统计数据

Micromines Price$0.000004 USD
Micromines ROI
-34.20%
市场排名#1619
市值$64,857.60 USD
24小时交易量$5.41 USD
流通供给量17,999,261,364 MICRO
总供给量18,000,000,000 MICRO
最大供给量无数据
历史最高纪录
$0.000010 USD
(Mar 21, 2019)
历史最低纪录
$9.40e-8 USD
(Dec 14, 2019)
52周最高纪录/最低纪录
$0.000005 USD /
$9.40e-8 USD
90天高纪录/最低纪录
$0.000005 USD /
$2.80e-7 USD
30天高纪录/最低纪录
$0.000005 USD /
$0.000001 USD
7天高纪录/最低纪录
$0.000005 USD /
$0.000001 USD
24小时高纪录/最低纪录
$0.000004 USD /
$0.000003 USD
昨日高纪录/最低纪录
$0.000005 USD /
$0.000001 USD
昨日开盘价/收盘价
$0.000001 USD /
$0.000003 USD
昨日变化$0.000002 USD (183.20%)
昨日交易量$6.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.