×
×
加密货币:  5,530交易市场:  22,690市值:  $265,468,434,59824小时交易量:  $101,860,227,033比特币(BTC)主导:  65.7%
市值:  $265,468,434,59824小时交易量:  $101,860,227,033比特币(BTC)主导:  65.7%加密货币:  5,530交易市场:  22,690

MIB Coin (MIB)

$0.005309 USD (-1.43%)
0.00000056 BTC (-1.15%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $481,180 USD
    50.72531891 BTC
  • 交易量(24小时)
    $33.31 USD
    0.00351190 BTC
  • 流通供给量
    90,626,432 MIB
  • 总供给量
    367,928,360 MIB
  • 最大供给量
    600,000,000 MIB
  • Historical data for MIB Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.005144
    0.005532
    0.005133
    0.005190
    70.04
    470,218
    May 28, 2020
    0.005051
    0.005334
    0.004956
    0.005144
    158.18
    465,407
    May 27, 2020
    0.004681
    0.005433
    0.004680
    0.005052
    150.72
    456,438
    May 26, 2020
    0.004898
    0.005147
    0.004677
    0.004681
    293.74
    422,319
    May 25, 2020
    0.005169
    0.005197
    0.004818
    0.004899
    94.04
    441,382
    May 24, 2020
    0.005066
    0.005478
    0.005023
    0.005184
    185.84
    466,481
    May 23, 2020
    0.005419
    0.005488
    0.005015
    0.005065
    64.24
    455,150
    May 22, 2020
    0.005539
    0.005539
    0.005044
    0.005419
    38.78
    486,241
    May 21, 2020
    0.005331
    0.005704
    0.005323
    0.005540
    576.88
    496,443
    May 20, 2020
    0.005931
    0.005961
    0.005316
    0.005331
    201.18
    477,060
    May 19, 2020
    0.005836
    0.005970
    0.005439
    0.005929
    844.27
    529,819
    May 18, 2020
    0.005997
    0.006045
    0.005371
    0.005840
    967.75
    521,115
    May 17, 2020
    0.005905
    0.006291
    0.005602
    0.005997
    325.75
    534,391
    May 16, 2020
    0.005595
    0.006016
    0.005587
    0.005903
    158.43
    525,325
    May 15, 2020
    0.006032
    0.006051
    0.005459
    0.005592
    803.87
    496,941
    May 14, 2020
    0.005910
    0.006168
    0.005837
    0.006033
    150.45
    535,395
    May 13, 2020
    0.006071
    0.006182
    0.005690
    0.005934
    56.44
    525,875
    May 12, 2020
    0.005849
    0.006249
    0.005007
    0.006071
    789.61
    537,262
    May 11, 2020
    0.005780
    0.006100
    0.005510
    0.005847
    375.13
    516,426
    May 10, 2020
    0.006133
    0.006135
    0.005161
    0.005776
    537.81
    509,474
    May 09, 2020
    0.006691
    0.006738
    0.005853
    0.006134
    113.01
    540,303
    May 08, 2020
    0.006546
    0.007387
    0.005746
    0.006689
    696.21
    588,332
    May 07, 2020
    0.006837
    0.007353
    0.005451
    0.006546
    379.76
    574,928
    May 06, 2020
    0.007623
    0.007642
    0.006383
    0.006837
    219.92
    599,662
    May 05, 2020
    0.006664
    0.008948
    0.006449
    0.007632
    349.95
    668,482
    May 04, 2020
    0.006218
    0.007868
    0.005606
    0.006664
    30,731.96
    582,852
    May 03, 2020
    0.006749
    0.006850
    0.005431
    0.006222
    21,389.98
    543,388
    May 02, 2020
    0.006016
    0.006854
    0.005055
    0.006747
    13,667.06
    588,435
    May 01, 2020
    0.005375
    0.006162
    0.005057
    0.006015
    22,016.23
    523,879
    Apr 30, 2020
    0.004953
    0.005868
    0.004843
    0.005375
    22,935.14
    467,401

关于MIB Coin

MIB stands for Mobile Integrated Blockchain. The blockchain network is built on smartphones. According to the Hong Kong-based team, anyone can participate by clicking on the 'MIB App download' button to start MIB Mining. The Mobile SmartX Blockchain Platform reportedly allows users to send and receive MIB, make payments/transactions in a mobile environment. The intention is to obviate the need for costly mining-equipment such as hardware, CPU, GPU, and ASICS. The team aims to prevent the monopolization of the crypto space by specific entities and states by facilitating MIB mining on mobile devices. The team believes that a distributed mobile blockchain system enables a low cost and high-efficient blockchain network.

MIB Coin统计数据

MIB Coin Price$0.005309 USD
MIB Coin ROI
-94.45%
市场排名#1126
市值$481,180 USD
24小时交易量$33.31 USD
流通供给量90,626,432 MIB
总供给量367,928,360 MIB
最大供给量600,000,000 MIB
历史最高纪录
$0.169636 USD
(Sep 06, 2018)
历史最低纪录
$0.001655 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.019349 USD /
$0.001655 USD
90天高纪录/最低纪录
$0.008948 USD /
$0.001655 USD
30天高纪录/最低纪录
$0.008948 USD /
$0.004677 USD
7天高纪录/最低纪录
$0.005532 USD /
$0.004677 USD
24小时高纪录/最低纪录
$0.005521 USD /
$0.005157 USD
昨日高纪录/最低纪录
$0.005532 USD /
$0.005133 USD
昨日开盘价/收盘价
$0.005144 USD /
$0.005190 USD
昨日变化$0.000046 USD (0.90%)
昨日交易量$70.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.