×
×
加密货币:  7,564交易市场:  31,843市值:  $403,756,472,93824小时交易量:  $87,876,694,190比特币(BTC)主导:  63.6%
市值:  $403,756,472,93824小时交易量:  $87,876,694,190比特币(BTC)主导:  63.6%加密货币:  7,564交易市场:  31,843
MGC Token

MGC Token (MGC)

$0.001086 USD (-17.21%)
0.00000008 BTC (-20.20%)
0.00000277 ETH (-19.47%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $2,608.38 USD
    0.18831974 BTC
    6.65472002 ETH
  • 流通供给量
    ? MGC
  • 总供给量
    600,000,000 MGC
  • Historical data for MGC Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 30, 2020
    0.001334
    0.001393
    0.000717
    0.000850
    0
    0
    Oct 29, 2020
    0.001710
    0.002735
    0.001053
    0.001334
    3,147.03
    0
    Oct 28, 2020
    0.002024
    0.002286
    0.001521
    0.001710
    4,871.44
    0
    Oct 27, 2020
    0.001918
    0.002273
    0.001407
    0.002024
    6,576.90
    0
    Oct 26, 2020
    0.002275
    0.002368
    0.001871
    0.001918
    5,807.35
    0
    Oct 25, 2020
    0.002396
    0.002418
    0.002103
    0.002275
    3,600.59
    0
    Oct 24, 2020
    0.002627
    0.002665
    0.002310
    0.002396
    2,581.02
    0
    Oct 23, 2020
    0.002520
    0.002627
    0.002310
    0.002627
    2,461.52
    0
    Oct 22, 2020
    0.002259
    0.002588
    0.002254
    0.002520
    3,317.88
    0
    Oct 21, 2020
    0.001772
    0.003141
    0.001772
    0.002294
    7,858.69
    0
    Oct 20, 2020
    0.001949
    0.001949
    0.001767
    0.001772
    5,031.26
    0
    Oct 19, 2020
    0.002689
    0.002730
    0.001464
    0.001987
    8,333.27
    0
    Oct 18, 2020
    0.002379
    0.003142
    0.002288
    0.002689
    3,656.06
    0
    Oct 17, 2020
    0.002263
    0.004047
    0.001872
    0.002379
    1,918.20
    0
    Oct 16, 2020
    0.002208
    0.002696
    0.002208
    0.002263
    4,546.24
    0
    Oct 15, 2020
    0.002793
    0.002869
    0.002206
    0.002208
    4,913.46
    0
    Oct 14, 2020
    0.002802
    0.002860
    0.002374
    0.002793
    3,522.88
    0
    Oct 13, 2020
    0.002811
    0.002922
    0.002693
    0.002802
    3,640.51
    0
    Oct 12, 2020
    0.002558
    0.004653
    0.002407
    0.002811
    7,317.03
    0
    Oct 11, 2020
    0.002207
    0.002563
    0.002201
    0.002510
    2,814.69
    0
    Oct 10, 2020
    0.002077
    0.002256
    0.002051
    0.002218
    3,535.37
    0
    Oct 09, 2020
    0.001999
    0.002099
    0.001954
    0.002051
    4,415.46
    0
    Oct 08, 2020
    0.001880
    0.002008
    0.001843
    0.001999
    4,959.55
    0
    Oct 07, 2020
    0.001820
    0.001913
    0.001776
    0.001877
    3,200.77
    0
    Oct 06, 2020
    0.001657
    0.001905
    0.001635
    0.001820
    5,486.93
    0
    Oct 05, 2020
    0.001724
    0.001765
    0.001624
    0.001657
    5,801.91
    0
    Oct 04, 2020
    0.001390
    0.002978
    0.001389
    0.001724
    3,823.75
    0
    Oct 03, 2020
    0.001825
    0.004440
    0.001077
    0.001390
    2,080.76
    0
    Oct 02, 2020
    0.001830
    0.001904
    0.001743
    0.001807
    4,169.72
    0
    Oct 01, 2020
    0.001740
    0.001999
    0.001722
    0.001830
    5,584.33
    0

关于MGC Token

MGC Token (MGC) is a cryptocurrency and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 with 0 in circulation. The last known price of MGC Token is 0.00108573 USD and is down -17.21 over the last 24 hours. It is currently trading on 1 active market(s) with $2,608.11 traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.

MGC Token价格

MGC Token价格$0.001086 USD
MGC Token投资回报率
-99.83%
市场排名#3145
市值无数据
24小时交易量$2,608.38 USD
流通供给量无数据
总供给量600,000,000 MGC
最大供给量无数据
历史最高纪录
$0.653031 USD
(Jun 25, 2019)
历史最低纪录
$0.000085 USD
(Aug 22, 2020)
52周最高纪录/最低纪录
$0.037607 USD /
$0.000085 USD
90天高纪录/最低纪录
$0.037607 USD /
$0.000085 USD
30天高纪录/最低纪录
$0.004653 USD /
$0.000717 USD
7天高纪录/最低纪录
$0.002735 USD /
$0.000717 USD
24小时高纪录/最低纪录
$0.001559 USD /
$0.000717 USD
昨日高纪录/最低纪录
$0.001393 USD /
$0.000717 USD
昨日开盘价/收盘价
$0.001334 USD /
$0.000850 USD
昨日变化$-0.000484 USD (-36.30%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.