×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,848市值:  $200,524,676,78124小时交易量:  $109,531,639,254比特币(BTC)主导:  66.4%
市值:  $200,524,676,78124小时交易量:  $109,531,639,254比特币(BTC)主导:  66.4%加密货币:  4,849交易市场:  20,848

MGC Token (MGC)

$0.002920 USD (-4.28%)
0.00000040 BTC (-0.72%)
0.00001899 ETH (-0.12%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $2,615.69 USD
    0.35527527 BTC
    17.01135134 ETH
  • 流通供给量
    ? MGC
  • 总供给量
    600,000,000 MGC
  • Historical data for MGC Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.003251
    0.003389
    0.002968
    0.003031
    1,125.06
    0
    Nov 20, 2019
    0.003417
    0.003551
    0.003156
    0.003309
    2,466.73
    0
    Nov 19, 2019
    0.003268
    0.003618
    0.003118
    0.003417
    1,136.50
    0
    Nov 18, 2019
    0.003305
    0.003867
    0.002191
    0.003311
    1,349.07
    0
    Nov 17, 2019
    0.001997
    0.003949
    0.001810
    0.003060
    2,292.92
    0
    Nov 16, 2019
    0.003684
    0.004235
    0.001667
    0.001997
    2,825.93
    0
    Nov 15, 2019
    0.003316
    0.004404
    0.003059
    0.003581
    4,255.08
    0
    Nov 14, 2019
    0.003260
    0.003599
    0.002964
    0.003316
    3,224.43
    0
    Nov 13, 2019
    0.003507
    0.003838
    0.003115
    0.003301
    3,828.56
    0
    Nov 12, 2019
    0.003341
    0.003828
    0.003058
    0.003406
    3,194.96
    0
    Nov 11, 2019
    0.003036
    0.003773
    0.002919
    0.003287
    2,190.88
    0
    Nov 10, 2019
    0.003564
    0.003743
    0.002945
    0.003036
    2,622.28
    0
    Nov 09, 2019
    0.003536
    0.003831
    0.003268
    0.003622
    3,127.92
    0
    Nov 08, 2019
    0.003868
    0.003918
    0.003474
    0.003608
    3,043.98
    0
    Nov 07, 2019
    0.003839
    0.003918
    0.003645
    0.003840
    3,526.79
    0
    Nov 06, 2019
    0.003563
    0.004042
    0.003440
    0.003841
    3,131.92
    0
    Nov 05, 2019
    0.003525
    0.003601
    0.003317
    0.003563
    2,978.60
    0
    Nov 04, 2019
    0.002969
    0.003753
    0.002924
    0.003525
    2,913.91
    0
    Nov 03, 2019
    0.003415
    0.003721
    0.002917
    0.003010
    1,829.58
    0
    Nov 02, 2019
    0.003452
    0.004159
    0.003047
    0.003466
    1,217.55
    0
    Nov 01, 2019
    0.003150
    0.003759
    0.003124
    0.003452
    1,403.52
    0
    Oct 31, 2019
    0.003375
    0.003474
    0.003133
    0.003197
    1,089.34
    0
    Oct 30, 2019
    0.003482
    0.003491
    0.003216
    0.003373
    1,965.80
    0
    Oct 29, 2019
    0.003229
    0.003853
    0.003197
    0.003481
    2,195.47
    0
    Oct 28, 2019
    0.003247
    0.003400
    0.003153
    0.003229
    1,340.77
    0
    Oct 27, 2019
    0.003746
    0.004269
    0.003204
    0.003243
    1,816.31
    0
    Oct 26, 2019
    0.003219
    0.004274
    0.003032
    0.003746
    1,573.19
    0
    Oct 25, 2019
    0.003264
    0.003660
    0.002624
    0.003133
    1,712.06
    0
    Oct 24, 2019
    0.003268
    0.003415
    0.003112
    0.003264
    2,235.48
    0
    Oct 23, 2019
    0.003511
    0.003781
    0.003181
    0.003458
    1,816.43
    0
    Oct 22, 2019
    0.003827
    0.003968
    0.003392
    0.003454
    1,516.76
    0

关于MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 with ? in circulation. The last known price of MGC Token is $0.002920 USD and is down -4.28% over the last 24 hours. It is currently trading on 2 active market(s) with $2,615.69 traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.

MGC Token统计数据

MGC Token Price
$0.002920 USD
MGC Token ROI
-99.53%
市场排名
#2229
市值
无数据
24小时交易量
$2,615.69 USD
流通供给量
无数据
总供给量
600,000,000 MGC
最大供给量
无数据
历史最高纪录
$0.653031 USD
(Jun 25, 2019)
历史最低纪录
$0.001667 USD
(Nov 16, 2019)
52周最高纪录/最低纪录
$0.653031 USD /
$0.001667 USD
90天高纪录/最低纪录
$0.107720 USD /
$0.001667 USD
30天高纪录/最低纪录
$0.004404 USD /
$0.001667 USD
7天高纪录/最低纪录
$0.004235 USD /
$0.001667 USD
24小时高纪录/最低纪录
$0.003192 USD /
$0.002691 USD
昨日高纪录/最低纪录
$0.003389 USD /
$0.002968 USD
昨日开盘价/收盘价
$0.003251 USD /
$0.003031 USD
昨日变化
$-0.000220 USD (-6.76%)
昨日交易量
$1,125.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.