×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,647市值:  $200,403,166,07524小时交易量:  $57,505,167,612比特币(BTC)主导:  66.7%
市值:  $200,403,166,07524小时交易量:  $57,505,167,612比特币(BTC)主导:  66.7%加密货币:  4,910交易市场:  20,647

MEXC Token (MEXC)

$0.008667 USD (-5.07%)
0.00000117 BTC (-2.90%)
0.00005844 ETH (-3.18%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,862,256 USD
    1,064 BTC
    53,013 ETH
  • 交易量(24小时)
    $12,965.29 USD
    1.75426946 BTC
    87.42182823 ETH
  • 流通供给量
    907,191,185 MEXC
  • 总供给量
    1,419,559,606 MEXC
  • 最大供给量
    1,714,285,714 MEXC
  • Historical data for MEXC Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.008342
    0.009353
    0.007596
    0.009107
    13,190.52
    8,261,395
    Dec 07, 2019
    0.007194
    0.009339
    0.006935
    0.008342
    13,384.84
    7,567,814
    Dec 06, 2019
    0.007441
    0.008241
    0.006779
    0.007435
    9,560.83
    6,744,401
    Dec 05, 2019
    0.008558
    0.008689
    0.007193
    0.007583
    10,257.41
    6,879,264
    Dec 04, 2019
    0.009134
    0.009134
    0.007424
    0.008558
    11,603.87
    7,762,999
    Dec 03, 2019
    0.007157
    0.009310
    0.006415
    0.009081
    9,980.70
    8,237,364
    Dec 02, 2019
    0.004725
    0.009171
    0.002904
    0.007157
    14,192.07
    6,491,507
    Dec 01, 2019
    0.003237
    0.006447
    0.002872
    0.004689
    9,295.17
    4,252,400
    Nov 30, 2019
    0.003727
    0.005501
    0.002774
    0.003250
    11,828.92
    2,947,390
    Nov 29, 2019
    0.004675
    0.004967
    0.003297
    0.003727
    4,952.31
    3,379,606
    Nov 28, 2019
    0.005377
    0.006610
    0.003885
    0.004769
    5,727.89
    4,333,657
    Nov 27, 2019
    0.009121
    0.011177
    0.003231
    0.005351
    8,150.98
    4,862,762
    Nov 26, 2019
    0.006169
    0.013699
    0.003418
    0.009220
    4,265.66
    8,378,633
    Nov 25, 2019
    0.013517
    0.020842
    0.001935
    0.006172
    9,043.60
    5,608,900
    Nov 24, 2019
    0.012638
    0.016395
    0.001278
    0.013483
    26,077.08
    12,238,222
    Nov 23, 2019
    0.012494
    0.015748
    0.003917
    0.012637
    1,014.39
    11,470,304
    Nov 22, 2019
    0.018688
    0.026061
    0.006728
    0.012493
    6,166.64
    11,339,018
    Nov 21, 2019
    0.025950
    0.026142
    0.014030
    0.018688
    1,417.99
    16,962,280
    Nov 20, 2019
    0.063680
    0.064364
    0.019027
    0.025955
    596.28
    23,557,421
    Nov 19, 2019
    0.172457
    0.172727
    0.058310
    0.063680
    8,235.82
    57,797,263
    Nov 18, 2019
    0.196960
    0.198135
    0.157023
    0.172406
    32,434.78
    158,629,249
    Nov 17, 2019
    0.226402
    0.227542
    0.188405
    0.196955
    100,509
    181,216,492
    Nov 16, 2019
    0.245567
    0.248969
    0.224100
    0.226402
    281,270
    208,306,225
    Nov 15, 2019
    0.246051
    0.253055
    0.244168
    0.245516
    308,454
    225,892,282
    Nov 14, 2019
    0.240697
    0.246188
    0.233024
    0.246051
    374,618
    226,385,158
    Nov 13, 2019
    0.234279
    0.241303
    0.232222
    0.240699
    337,995
    221,460,934
    Nov 12, 2019
    0.238494
    0.238658
    0.225845
    0.234229
    326,219
    215,507,668
    Nov 11, 2019
    0.224144
    0.240834
    0.213748
    0.238595
    416,123
    219,524,982
    Nov 10, 2019
    0.223535
    0.229681
    0.215883
    0.224144
    427,467
    206,228,950
    Nov 09, 2019
    0.220724
    0.227159
    0.213635
    0.223533
    326,543
    205,667,069

关于MEXC Token

MEXC describes itself as a utility token for the Emergency Medical Services (EMS) industry. The organization reportedly owns 36 intellectual properties. MEXC is used to purchase the organization's patented, and patent-pending equipment and solutions to save lives in accidents or fatalities.

MEXC Token统计数据

MEXC Token Price
$0.008667 USD
MEXC Token ROI
-71.11%
市场排名
#336
市值
$7,862,256 USD
24小时交易量
$12,965.29 USD
流通供给量
907,191,185 MEXC
总供给量
1,419,559,606 MEXC
最大供给量
1,714,285,714 MEXC
历史最高纪录
$0.728655 USD
(Oct 26, 2019)
历史最低纪录
$0.001278 USD
(Nov 24, 2019)
52周最高纪录/最低纪录
$0.728367 USD /
$0.001278 USD
90天高纪录/最低纪录
$0.728367 USD /
$0.001278 USD
30天高纪录/最低纪录
$0.253055 USD /
$0.001278 USD
7天高纪录/最低纪录
$0.009431 USD /
$0.006142 USD
24小时高纪录/最低纪录
$0.009431 USD /
$0.007734 USD
昨日高纪录/最低纪录
$0.009353 USD /
$0.007596 USD
昨日开盘价/收盘价
$0.008342 USD /
$0.009107 USD
昨日变化
$0.000765 USD (9.16%)
昨日交易量
$13,190.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.