×
×
加密货币:  7,108交易市场:  29,509市值:  $355,383,220,50424小时交易量:  $81,904,023,757比特币(BTC)主导:  57.6%
市值:  $355,383,220,50424小时交易量:  $81,904,023,757比特币(BTC)主导:  57.6%加密货币:  7,108交易市场:  29,509

Metronome (MET)

$0.801595 USD (-6.10%)
0.00007245 BTC (-7.60%)
0.00208375 ETH (-6.33%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $8,754,744 USD
    791.25985950 BTC
    22,758 ETH
  • 交易量(24小时)
    $236,134 USD
    21.34194176 BTC
    613.83066403 ETH
  • 流通供给量
    10,921,656 MET
  • 总供给量
    12,350,755 MET
  • Historical data for Metronome

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.850166
    0.861024
    0.782701
    0.792606
    220,387
    8,656,569
    Sep 17, 2020
    0.762017
    0.854317
    0.757738
    0.850166
    185,585
    9,282,770
    Sep 16, 2020
    0.784055
    0.784309
    0.714068
    0.759312
    165,951
    8,288,572
    Sep 15, 2020
    0.825739
    0.861076
    0.780190
    0.784102
    185,413
    8,556,919
    Sep 14, 2020
    0.780527
    0.838677
    0.777018
    0.825303
    208,347
    9,004,173
    Sep 13, 2020
    0.818523
    0.840073
    0.769180
    0.781007
    203,974
    8,518,642
    Sep 12, 2020
    0.816311
    0.830051
    0.803536
    0.818523
    186,902
    8,925,484
    Sep 11, 2020
    0.841316
    0.845678
    0.786148
    0.821372
    212,712
    8,954,185
    Sep 10, 2020
    0.800059
    0.859787
    0.798012
    0.840783
    192,052
    9,163,375
    Sep 09, 2020
    0.770868
    0.826570
    0.739750
    0.803742
    178,333
    8,757,370
    Sep 08, 2020
    0.778141
    0.798742
    0.736547
    0.771857
    172,902
    8,407,734
    Sep 07, 2020
    0.804302
    0.810538
    0.760711
    0.777612
    136,225
    8,468,182
    Sep 06, 2020
    0.800147
    0.814205
    0.766272
    0.804243
    147,271
    8,755,878
    Sep 05, 2020
    0.946913
    0.957459
    0.776296
    0.800147
    195,847
    8,708,983
    Sep 04, 2020
    1.03
    1.03
    0.922069
    0.947213
    246,015
    10,306,949
    Sep 03, 2020
    1.19
    1.21
    1.02
    1.03
    215,088
    11,202,489
    Sep 02, 2020
    1.33
    1.35
    1.13
    1.19
    318,322
    12,900,460
    Sep 01, 2020
    0.986780
    1.38
    0.969325
    1.32
    856,554
    14,348,580
    Aug 31, 2020
    0.983642
    1.02
    0.975728
    0.987082
    373,080
    10,729,407
    Aug 30, 2020
    0.902243
    0.988386
    0.900132
    0.983211
    357,788
    10,684,496
    Aug 29, 2020
    0.911264
    0.928638
    0.895111
    0.902634
    331,969
    9,806,273
    Aug 28, 2020
    0.885435
    0.920572
    0.880838
    0.911097
    349,513
    9,895,595
    Aug 27, 2020
    0.912979
    0.938265
    0.877329
    0.885520
    429,171
    9,573,117
    Aug 26, 2020
    0.902086
    0.941584
    0.898587
    0.913312
    299,713
    9,870,943
    Aug 25, 2020
    0.979480
    0.992679
    0.892416
    0.902703
    436,582
    9,753,677
    Aug 24, 2020
    0.930610
    1.02
    0.918370
    0.979604
    376,475
    10,581,771
    Aug 23, 2020
    0.955134
    0.955758
    0.913376
    0.930804
    445,426
    10,051,948
    Aug 22, 2020
    1.00
    1.05
    0.927212
    0.955265
    419,548
    10,313,362
    Aug 21, 2020
    1.03
    1.04
    0.954411
    0.998951
    539,638
    10,782,138
    Aug 20, 2020
    1.03
    1.06
    0.959582
    1.04
    546,242
    11,208,259
    Aug 19, 2020
    1.09
    1.10
    0.996488
    1.03
    565,128
    11,070,794

关于Metronome

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

  • Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.
  • Reliability and predictability where issuance and supply are immutable
  • Portability to enable maximum decentralization, even across different blockchains. The first 'chainhop' took place in summer 2019, between Ethereum and Ethereum Classic

Additionally, Metronome reportedly offers advanced payment features as programmable money.

  • Mass pay: The ability to send MET to multiple addresses in a single transaction to save on transaction fees.
  • Subscriptions: The ability to authorize a set amount of MET to move between two addresses on a recurring basis.

Metronome价格

Metronome价格$0.801595 USD
Metronome投资回报率
-36.88%
市场排名#537
市值$8,754,744 USD
24小时交易量$236,134 USD
流通供给量10,921,656 MET
总供给量12,350,755 MET
最大供给量无数据
历史最高纪录
$7.50 USD
(Jul 07, 2018)
历史最低纪录
$0.202570 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$1.38 USD /
$0.202570 USD
90天高纪录/最低纪录
$1.38 USD /
$0.409314 USD
30天高纪录/最低纪录
$1.38 USD /
$0.787367 USD
7天高纪录/最低纪录
$1.38 USD /
$0.787367 USD
24小时高纪录/最低纪录
$1.38 USD /
$0.787367 USD
昨日高纪录/最低纪录
$0.861024 USD /
$0.782701 USD
昨日开盘价/收盘价
$0.850166 USD /
$0.792606 USD
昨日变化$-0.057560 USD (-6.77%)
昨日交易量$220,387 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.