×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,577市值:  $197,684,133,63124小时交易量:  $58,678,123,300比特币(BTC)主导:  66.5%
市值:  $197,684,133,63124小时交易量:  $58,678,123,300比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,577
Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Metrix Coin (MRX)

$0.000145 USD (0.22%)
0.00000002 BTC (-0.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,187,271 USD
    301.20846579 BTC
  • 交易量(24小时)
    $1,007.24 USD
    0.13870640 BTC
  • 流通供给量
    15,073,576,834 MRX
  • 总供给量
    15,200,684,167 MRX
  • 最大供给量
    30,000,000,000 MRX
  • Historical data for Metrix Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.000216
    0.000218
    0.000072
    0.000072
    1,923.43
    1,091,076
    Dec 11, 2019
    0.000218
    0.000219
    0.000144
    0.000216
    860.56
    3,257,172
    Dec 10, 2019
    0.000222
    0.000223
    0.000145
    0.000218
    296.39
    3,284,108
    Dec 09, 2019
    0.000227
    0.000228
    0.000147
    0.000222
    432.23
    3,332,758
    Dec 08, 2019
    0.000226
    0.000229
    0.000150
    0.000227
    63.87
    3,405,851
    Dec 07, 2019
    0.000227
    0.000228
    0.000075
    0.000226
    230.13
    3,396,797
    Dec 06, 2019
    0.000149
    0.000226
    0.000074
    0.000226
    1,632.29
    3,393,503
    Dec 05, 2019
    0.000145
    0.000150
    0.000072
    0.000149
    169.61
    2,231,244
    Dec 04, 2019
    0.000146
    0.000150
    0.000072
    0.000145
    434.03
    2,171,101
    Dec 03, 2019
    0.000146
    0.000149
    0.000072
    0.000146
    76.76
    2,184,564
    Dec 02, 2019
    0.000074
    0.000146
    0.000072
    0.000146
    28.72
    2,202,170
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    0
    1,099,910
    Nov 30, 2019
    0.000151
    0.000151
    0.000075
    0.000076
    0
    1,127,562
    Nov 29, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    2,243,463
    Nov 28, 2019
    0.000150
    0.000152
    0.000150
    0.000151
    0
    2,241,780
    Nov 27, 2019
    0.000144
    0.000152
    0.000070
    0.000150
    0
    2,239,541
    Nov 26, 2019
    0.000143
    0.000215
    0.000142
    0.000144
    0
    2,145,834
    Nov 25, 2019
    0.000140
    0.000217
    0.000071
    0.000143
    7,463.43
    2,121,058
    Nov 24, 2019
    0.000148
    0.000148
    0.000140
    0.000140
    387.82
    2,079,983
    Nov 23, 2019
    0.000146
    0.000216
    0.000143
    0.000148
    6,497.52
    2,195,722
    Nov 22, 2019
    0.000229
    0.000231
    0.000145
    0.000146
    777.36
    2,161,811
    Nov 21, 2019
    0.000162
    0.000229
    0.000151
    0.000229
    130.94
    3,396,858
    Nov 20, 2019
    0.000164
    0.000165
    0.000082
    0.000163
    61.54
    2,409,298
    Nov 19, 2019
    0.000166
    0.000247
    0.000162
    0.000164
    1,266.57
    2,428,771
    Nov 18, 2019
    0.000171
    0.000256
    0.000165
    0.000166
    1,044.18
    2,456,229
    Nov 17, 2019
    0.000171
    0.000175
    0.000170
    0.000171
    1,461.62
    2,530,887
    Nov 16, 2019
    0.000170
    0.000172
    0.000169
    0.000171
    246.13
    2,524,081
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    1,830.04
    2,503,172
    Nov 14, 2019
    0.000176
    0.000177
    0.000174
    0.000174
    704.20
    2,566,206
    Nov 13, 2019
    0.000176
    0.000177
    0.000175
    0.000176
    87.65
    2,595,639

关于Metrix Coin

Metrix Coin (formerly Lindacoin) is a Proof of Stake digital currency. It creates utility products that allow MRX to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Metrix Coin platform. As the Metrix Coin wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Metrix Coin统计数据

Metrix Coin Price
$0.000145 USD
Metrix Coin ROI
255.40%
市场排名
#626
市值
$2,187,271 USD
24小时交易量
$1,007.24 USD
流通供给量
15,073,576,834 MRX
总供给量
15,200,684,167 MRX
最大供给量
30,000,000,000 MRX
历史最高纪录
$0.012621 USD
(Jan 11, 2018)
历史最低纪录
$0.000031 USD
(Jul 16, 2017)
52周最高纪录/最低纪录
$0.001102 USD /
$0.000070 USD
90天高纪录/最低纪录
$0.000411 USD /
$0.000070 USD
30天高纪录/最低纪录
$0.000256 USD /
$0.000070 USD
7天高纪录/最低纪录
$0.000229 USD /
$0.000072 USD
24小时高纪录/最低纪录
$0.000146 USD /
$0.000072 USD
昨日高纪录/最低纪录
$0.000218 USD /
$0.000072 USD
昨日开盘价/收盘价
$0.000216 USD /
$0.000072 USD
昨日变化
$-0.000144 USD (-66.53%)
昨日交易量
$1,923.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.