×
×
加密货币:  7,108交易市场:  29,509市值:  $355,174,592,97224小时交易量:  $80,439,192,595比特币(BTC)主导:  57.6%
市值:  $355,174,592,97224小时交易量:  $80,439,192,595比特币(BTC)主导:  57.6%加密货币:  7,108交易市场:  29,509

Metaverse Dualchain Network Architecture (DNA)

$0.003663 USD (3.62%)
0.00000033 BTC (2.09%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $60,446,973 USD
    5,466 BTC
  • 交易量(24小时)
    $375,217 USD
    33.92963587 BTC
  • 流通供给量
    16,500,112,616 DNA
  • 总供给量
    100,000,000,000 DNA
  • Historical data for Metaverse Dualchain Network Architecture

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.003094
    0.003863
    0.002994
    0.003351
    397,583
    55,289,999
    Sep 17, 2020
    0.003175
    0.003185
    0.003048
    0.003094
    602,520
    51,043,574
    Sep 16, 2020
    0.003168
    0.003200
    0.003139
    0.003175
    1,526,714
    52,395,684
    Sep 15, 2020
    0.003229
    0.003296
    0.003148
    0.003168
    1,654,006
    52,271,324
    Sep 14, 2020
    0.003122
    0.003299
    0.003068
    0.003229
    1,489,048
    53,272,811
    Sep 13, 2020
    0.003199
    0.003209
    0.003048
    0.003116
    1,205,751
    51,422,458
    Sep 12, 2020
    0.003172
    0.003238
    0.003160
    0.003196
    1,932,954
    52,734,055
    Sep 11, 2020
    0.003191
    0.003291
    0.003145
    0.003185
    1,843,215
    52,560,522
    Sep 10, 2020
    0.003300
    0.003322
    0.003151
    0.003191
    1,835,734
    52,650,993
    Sep 09, 2020
    0.003354
    0.003375
    0.003205
    0.003300
    2,171,750
    54,447,099
    Sep 08, 2020
    0.003131
    0.003377
    0.003110
    0.003334
    2,569,849
    55,005,959
    Sep 07, 2020
    0.003237
    0.003265
    0.003080
    0.003126
    1,667,659
    51,572,764
    Sep 06, 2020
    0.003076
    0.003510
    0.003062
    0.003234
    1,654,293
    53,355,229
    Sep 05, 2020
    0.002980
    0.003096
    0.002910
    0.003080
    2,553,671
    50,821,313
    Sep 04, 2020
    0.003091
    0.003096
    0.002900
    0.002973
    1,053,554
    49,060,193
    Sep 03, 2020
    0.003134
    0.003213
    0.003020
    0.003086
    1,103,992
    50,923,370
    Sep 02, 2020
    0.003381
    0.003395
    0.003025
    0.003133
    1,274,056
    51,696,598
    Sep 01, 2020
    0.003516
    0.003551
    0.003319
    0.003359
    1,205,571
    55,429,299
    Aug 31, 2020
    0.003647
    0.003728
    0.003505
    0.003517
    959,080
    58,030,866
    Aug 30, 2020
    0.003666
    0.003727
    0.003614
    0.003651
    996,499
    60,245,607
    Aug 29, 2020
    0.003695
    0.003840
    0.003645
    0.003679
    1,092,534
    60,699,404
    Aug 28, 2020
    0.003934
    0.003951
    0.003373
    0.003702
    1,447,987
    61,077,966
    Aug 27, 2020
    0.004182
    0.004248
    0.003919
    0.003936
    983,245
    64,942,639
    Aug 26, 2020
    0.004461
    0.004530
    0.004084
    0.004182
    1,503,575
    68,996,827
    Aug 25, 2020
    0.004778
    0.004779
    0.004384
    0.004460
    1,338,955
    73,583,183
    Aug 24, 2020
    0.004876
    0.004968
    0.004733
    0.004780
    1,171,230
    78,863,951
    Aug 23, 2020
    0.004994
    0.005033
    0.004802
    0.004875
    753,111
    80,433,257
    Aug 22, 2020
    0.005169
    0.005184
    0.004946
    0.005001
    811,556
    82,511,715
    Aug 21, 2020
    0.005231
    0.005476
    0.005118
    0.005180
    1,472,449
    85,463,500
    Aug 20, 2020
    0.005094
    0.005252
    0.004769
    0.005237
    1,585,133
    86,417,094
    Aug 19, 2020
    0.004995
    0.005247
    0.004849
    0.005094
    2,986,206
    84,056,575

关于Metaverse Dualchain Network Architecture

Launched on 09/09/2019, Metaverse Dualchain Network Architecture aims to form a parallel cross-chain structure with ETP to incorporate speed and security on the network, presenting a solution to the impossible trinity.

Metaverse Dualchain Network Architecture价格

Metaverse Dualchain Network Architecture价格$0.003663 USD
Metaverse Dualchain Network Architecture投资回报率
-78.94%
市场排名#239
市值$60,446,973 USD
24小时交易量$375,217 USD
流通供给量16,500,112,616 DNA
总供给量100,000,000,000 DNA
最大供给量无数据
历史最高纪录
$0.054589 USD
(Feb 24, 2020)
历史最低纪录
$0.003079 USD
(Sep 02, 2020)
52周最高纪录/最低纪录
$0.054589 USD /
$0.003079 USD
90天高纪录/最低纪录
$0.009755 USD /
$0.003079 USD
30天高纪录/最低纪录
$0.006495 USD /
$0.003079 USD
7天高纪录/最低纪录
$0.004280 USD /
$0.003079 USD
24小时高纪录/最低纪录
$0.003923 USD /
$0.003079 USD
昨日高纪录/最低纪录
$0.003863 USD /
$0.002994 USD
昨日开盘价/收盘价
$0.003094 USD /
$0.003351 USD
昨日变化$0.000257 USD (8.32%)
昨日交易量$397,583 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.