×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,755市值:  $190,133,313,12724小时交易量:  $144,086,581,129比特币(BTC)主导:  65.3%
市值:  $190,133,313,12724小时交易量:  $144,086,581,129比特币(BTC)主导:  65.3%加密货币:  5,296交易市场:  20,755

#MetaHash (MHC)

$0.002140 USD (2.44%)
0.00000032 BTC (-0.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,772,191 USD
    555.88878242 BTC
  • 交易量(24小时)
    $5,021,033 USD
    739.92431715 BTC
  • 流通供给量
    1,763,015,318 MHC
  • 总供给量
    1,930,417,404 MHC
  • 最大供给量
    9,200,000,000 MHC
  • Historical data for #MetaHash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 02, 2020
    0.002286
    0.002339
    0.001910
    0.002060
    8,227,697
    3,628,403
    Apr 01, 2020
    0.002256
    0.002313
    0.002062
    0.002276
    4,501,030
    4,004,887
    Mar 31, 2020
    0.002202
    0.002285
    0.002185
    0.002256
    3,733,406
    3,965,080
    Mar 30, 2020
    0.002093
    0.002236
    0.002052
    0.002211
    4,797,889
    3,882,106
    Mar 29, 2020
    0.002169
    0.002190
    0.002054
    0.002069
    3,263,434
    3,629,389
    Mar 28, 2020
    0.002324
    0.002324
    0.002141
    0.002169
    11,203,415
    3,800,932
    Mar 27, 2020
    0.002306
    0.002411
    0.002217
    0.002324
    5,736,129
    4,067,577
    Mar 26, 2020
    0.002301
    0.002333
    0.002276
    0.002305
    4,630,888
    4,030,025
    Mar 25, 2020
    0.002314
    0.002367
    0.002248
    0.002301
    6,502,474
    4,018,949
    Mar 24, 2020
    0.002294
    0.002414
    0.002249
    0.002303
    9,292,806
    4,017,783
    Mar 23, 2020
    0.002272
    0.002347
    0.002048
    0.002321
    10,027,192
    4,046,002
    Mar 22, 2020
    0.002318
    0.002388
    0.002158
    0.002272
    7,564,587
    3,954,742
    Mar 21, 2020
    0.002355
    0.002423
    0.002256
    0.002318
    9,673,305
    4,032,001
    Mar 20, 2020
    0.002390
    0.002628
    0.002179
    0.002355
    8,067,346
    4,090,670
    Mar 19, 2020
    0.001876
    0.002423
    0.001876
    0.002305
    9,302,951
    4,000,291
    Mar 18, 2020
    0.001827
    0.001945
    0.001755
    0.001876
    4,938,321
    3,252,585
    Mar 17, 2020
    0.001696
    0.002013
    0.001666
    0.001846
    4,701,941
    3,197,621
    Mar 16, 2020
    0.001907
    0.001964
    0.001692
    0.001708
    9,490,853
    2,954,291
    Mar 15, 2020
    0.001807
    0.002051
    0.001705
    0.001913
    6,563,470
    3,306,312
    Mar 14, 2020
    0.001762
    0.001967
    0.001727
    0.001807
    5,552,400
    3,119,040
    Mar 13, 2020
    0.001722
    0.001980
    0.001378
    0.001757
    16,505,403
    3,029,486
    Mar 12, 2020
    0.002526
    0.002548
    0.001699
    0.001727
    11,708,884
    2,974,023
    Mar 11, 2020
    0.002672
    0.002696
    0.002419
    0.002531
    5,006,879
    4,354,667
    Mar 10, 2020
    0.002726
    0.002751
    0.002645
    0.002670
    4,627,838
    4,589,844
    Mar 09, 2020
    0.002755
    0.002790
    0.002619
    0.002724
    9,131,009
    4,676,401
    Mar 08, 2020
    0.002981
    0.002992
    0.002755
    0.002755
    10,849,605
    4,725,514
    Mar 07, 2020
    0.003082
    0.003087
    0.002974
    0.002981
    5,331,888
    5,107,030
    Mar 06, 2020
    0.003250
    0.003299
    0.003002
    0.003077
    4,551,376
    5,265,160
    Mar 05, 2020
    0.003493
    0.003534
    0.003079
    0.003250
    4,697,805
    5,556,720
    Mar 04, 2020
    0.003132
    0.003540
    0.003092
    0.003496
    5,334,977
    5,969,290
    Mar 03, 2020
    0.003137
    0.003208
    0.003007
    0.003111
    5,431,302
    5,306,727

关于#MetaHash

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash统计数据

#MetaHash Price
$0.002140 USD
#MetaHash ROI
-92.31%
市场排名
#468
市值
$3,772,191 USD
24小时交易量
$5,021,033 USD
流通供给量
1,763,015,318 MHC
总供给量
1,930,417,404 MHC
最大供给量
9,200,000,000 MHC
历史最高纪录
$0.106038 USD
(Mar 22, 2019)
历史最低纪录
$0.001378 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.077080 USD /
$0.001378 USD
90天高纪录/最低纪录
$0.004727 USD /
$0.001378 USD
30天高纪录/最低纪录
$0.003534 USD /
$0.001378 USD
7天高纪录/最低纪录
$0.002411 USD /
$0.001910 USD
24小时高纪录/最低纪录
$0.002172 USD /
$0.001910 USD
昨日高纪录/最低纪录
$0.002339 USD /
$0.001910 USD
昨日开盘价/收盘价
$0.002286 USD /
$0.002060 USD
昨日变化
$-0.000226 USD (-9.89%)
昨日交易量
$8,227,697 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.