×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,134交易市场:  20,666市值:  $296,374,258,25724小时交易量:  $175,325,133,299比特币(BTC)主导:  62.4%
市值:  $296,374,258,25724小时交易量:  $175,325,133,299比特币(BTC)主导:  62.4%加密货币:  5,134交易市场:  20,666

Metadium (META)

$0.006831 USD (9.93%)
0.00000067 BTC (5.51%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,508,066 USD
    838.15958200 BTC
  • 交易量(24小时)
    $310,212 USD
    30.56008087 BTC
  • 流通供给量
    1,245,430,304 META
  • 总供给量
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.006181
    0.007412
    0.005762
    0.006799
    320,203
    8,467,171
    Feb 17, 2020
    0.005873
    0.006126
    0.005491
    0.006102
    210,196
    7,599,891
    Feb 16, 2020
    0.006138
    0.006568
    0.005589
    0.005870
    194,887
    7,310,436
    Feb 15, 2020
    0.007044
    0.007066
    0.005638
    0.006136
    246,580
    7,642,189
    Feb 14, 2020
    0.005429
    0.007889
    0.005195
    0.007044
    862,719
    8,773,358
    Feb 13, 2020
    0.005654
    0.005954
    0.005068
    0.005428
    263,856
    6,759,747
    Feb 12, 2020
    0.004879
    0.005654
    0.004755
    0.005654
    258,327
    7,041,128
    Feb 11, 2020
    0.004424
    0.004887
    0.004285
    0.004879
    79,553.14
    6,076,297
    Feb 10, 2020
    0.004848
    0.004928
    0.004419
    0.004423
    88,710.11
    5,509,008
    Feb 09, 2020
    0.004855
    0.005006
    0.004620
    0.004844
    118,852
    6,033,326
    Feb 08, 2020
    0.004987
    0.005056
    0.004735
    0.004854
    86,400.78
    6,045,650
    Feb 07, 2020
    0.004857
    0.005133
    0.004748
    0.004981
    108,062
    6,203,439
    Feb 06, 2020
    0.005084
    0.005084
    0.004658
    0.004744
    103,868
    5,908,024
    Feb 05, 2020
    0.005177
    0.005308
    0.004698
    0.005084
    158,015
    6,331,639
    Feb 04, 2020
    0.004263
    0.005055
    0.004126
    0.005009
    324,150
    6,238,191
    Feb 03, 2020
    0.003892
    0.004363
    0.003884
    0.004245
    139,194
    5,286,326
    Feb 02, 2020
    0.003832
    0.004001
    0.003806
    0.003892
    76,676.68
    4,846,997
    Feb 01, 2020
    0.003827
    0.003923
    0.003672
    0.003833
    48,219.53
    4,774,285
    Jan 31, 2020
    0.003597
    0.003839
    0.003536
    0.003824
    50,747.94
    4,763,074
    Jan 30, 2020
    0.003491
    0.003615
    0.003369
    0.003598
    58,399.93
    4,481,170
    Jan 29, 2020
    0.003597
    0.003615
    0.003341
    0.003498
    78,388.68
    4,356,274
    Jan 28, 2020
    0.003432
    0.003597
    0.003371
    0.003597
    62,039.65
    4,479,540
    Jan 27, 2020
    0.003336
    0.003508
    0.003260
    0.003433
    65,001.72
    4,275,592
    Jan 26, 2020
    0.003320
    0.003363
    0.003276
    0.003330
    34,027.29
    4,147,841
    Jan 25, 2020
    0.003278
    0.003335
    0.003216
    0.003313
    30,864.32
    4,126,084
    Jan 24, 2020
    0.003233
    0.003309
    0.003114
    0.003272
    33,149.03
    4,074,954
    Jan 23, 2020
    0.003432
    0.003464
    0.003224
    0.003232
    45,180.99
    4,025,464
    Jan 22, 2020
    0.003404
    0.003442
    0.003282
    0.003432
    57,466.30
    4,274,820
    Jan 21, 2020
    0.003314
    0.003463
    0.003265
    0.003404
    83,915.28
    4,239,848
    Jan 20, 2020
    0.003283
    0.003353
    0.003215
    0.003310
    47,439.06
    4,122,765
    Jan 19, 2020
    0.003444
    0.003570
    0.003228
    0.003280
    60,376.82
    4,085,476

关于Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium统计数据

Metadium Price
$0.006831 USD
Metadium ROI
-58.44%
市场排名
#384
市值
$8,508,066 USD
24小时交易量
$310,212 USD
流通供给量
1,245,430,304 META
总供给量
2,000,000,000 META
最大供给量
无数据
历史最高纪录
$0.042031 USD
(Mar 26, 2019)
历史最低纪录
$0.003089 USD
(Jan 09, 2020)
52周最高纪录/最低纪录
$0.040960 USD /
$0.003089 USD
90天高纪录/最低纪录
$0.007889 USD /
$0.003089 USD
30天高纪录/最低纪录
$0.007889 USD /
$0.003114 USD
7天高纪录/最低纪录
$0.007889 USD /
$0.004802 USD
24小时高纪录/最低纪录
$0.007412 USD /
$0.006087 USD
昨日高纪录/最低纪录
$0.007412 USD /
$0.005762 USD
昨日开盘价/收盘价
$0.006181 USD /
$0.006799 USD
昨日变化
$0.000617 USD (9.99%)
昨日交易量
$320,203 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.