×
×
加密货币:  7,509交易市场:  31,638市值:  $396,004,996,65724小时交易量:  $79,718,602,452比特币(BTC)主导:  61.1%
市值:  $396,004,996,65724小时交易量:  $79,718,602,452比特币(BTC)主导:  61.1%加密货币:  7,509交易市场:  31,638
MesChain

MesChain (MES)

$0.000185 USD (23.26%)
0.00000001 BTC (23.07%)
0.00000045 ETH (24.25%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $142,959 USD
    10.94520509 BTC
    352.11991566 ETH
  • 交易量(24小时)
    $55,590.97 USD
    4.25614170 BTC
    136.92500465 ETH
  • 流通供给量
    774,677,652 MES
  • 总供给量
    7,000,000,000 MES
  • 最大供给量
    7,000,000,000 MES
  • Historical data for MesChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 25, 2020
    0.000151
    0.000213
    0.000123
    0.000185
    58,996.61
    143,366
    Oct 24, 2020
    0.000197
    0.000197
    0.000106
    0.000151
    2,478.56
    116,715
    Oct 23, 2020
    0.000161
    0.000197
    0.000158
    0.000197
    26,109.20
    152,542
    Oct 22, 2020
    0.000122
    0.000162
    0.000114
    0.000161
    6,949.78
    124,549
    Oct 21, 2020
    0.000137
    0.000148
    0.000109
    0.000122
    1,231.21
    94,184.45
    Oct 20, 2020
    0.000156
    0.000157
    0.000136
    0.000137
    37.42
    105,806
    Oct 19, 2020
    0.000217
    0.000228
    0.000098
    0.000156
    4,897.19
    121,036
    Oct 18, 2020
    0.000499
    0.000503
    0.000213
    0.000217
    536.97
    168,261
    Oct 17, 2020
    0.000436
    0.000499
    0.000036
    0.000499
    31,036.13
    386,454
    Oct 16, 2020
    0.000432
    0.000449
    0.000354
    0.000436
    0
    337,905
    Oct 15, 2020
    0.000250
    0.000498
    0.000211
    0.000432
    382.38
    334,787
    Oct 14, 2020
    0.000435
    0.000441
    0.000250
    0.000250
    14.60
    193,864
    Oct 13, 2020
    0.000399
    0.000444
    0.000215
    0.000435
    1,022.06
    337,127
    Oct 12, 2020
    0.000329
    0.000534
    0.000319
    0.000399
    433.45
    309,111
    Oct 11, 2020
    0.000397
    0.000510
    0.000246
    0.000322
    9,418.32
    249,420
    Oct 10, 2020
    0.000383
    0.000530
    0.000383
    0.000390
    170.95
    302,044
    Oct 09, 2020
    0.000440
    0.000497
    0.000335
    0.000383
    4,017.59
    296,548
    Oct 08, 2020
    0.000510
    0.000510
    0.000263
    0.000439
    11,448.94
    339,962
    Oct 07, 2020
    0.000426
    0.000528
    0.000218
    0.000510
    8,795.19
    394,909
    Oct 06, 2020
    0.000482
    0.000490
    0.000283
    0.000426
    58,169.97
    330,049
    Oct 05, 2020
    0.000498
    0.000571
    0.000300
    0.000482
    52,211.16
    373,546
    Oct 04, 2020
    0.000355
    0.000501
    0.000355
    0.000498
    40,516.39
    385,969
    Oct 03, 2020
    0.000470
    0.000539
    0.000355
    0.000355
    11.61
    275,315
    Oct 02, 2020
    0.000466
    0.000470
    0.000400
    0.000470
    45,101.13
    363,946
    Oct 01, 2020
    0.000546
    0.000584
    0.000451
    0.000466
    34,753.90
    360,766
    Sep 30, 2020
    0.000546
    0.000547
    0.000538
    0.000546
    0
    422,893
    Sep 29, 2020
    0.000443
    0.000483
    0.000443
    0.000482
    2,744.48
    373,452
    Sep 28, 2020
    0.000535
    0.000540
    0.000355
    0.000443
    22,299.24
    343,524
    Sep 27, 2020
    0.000451
    0.000707
    0.000417
    0.000535
    12,902.70
    414,657
    Sep 26, 2020
    0.000549
    0.000551
    0.000449
    0.000451
    140.40
    349,542

关于MesChain

MesChain (MES) is a cryptocurrency and operates on the Ethereum platform. MesChain has a current supply of 7,000,000,000 with 774,677,652 in circulation. The last known price of MesChain is 0.00018453 USD and is up 23.26 over the last 24 hours. It is currently trading on 2 active market(s) with $55,619.75 traded over the last 24 hours. More information can be found at https://www.meschain.io.

MesChain价格

MesChain价格$0.000185 USD
MesChain投资回报率
41.95%
市场排名#2047
市值$142,959 USD
24小时交易量$55,590.97 USD
流通供给量774,677,652 MES
总供给量7,000,000,000 MES
最大供给量7,000,000,000 MES
历史最高纪录
$0.000766 USD
(Sep 03, 2020)
历史最低纪录
$0.000004 USD
(Apr 30, 2020)
52周最高纪录/最低纪录
$0.000766 USD /
$0.000004 USD
90天高纪录/最低纪录
$0.000766 USD /
$0.000036 USD
30天高纪录/最低纪录
$0.000572 USD /
$0.000036 USD
7天高纪录/最低纪录
$0.000213 USD /
$0.000106 USD
24小时高纪录/最低纪录
$0.000213 USD /
$0.000123 USD
昨日高纪录/最低纪录
$0.000213 USD /
$0.000123 USD
昨日开盘价/收盘价
$0.000151 USD /
$0.000185 USD
昨日变化$0.000034 USD (22.83%)
昨日交易量$58,996.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.