×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $203,036,115,05924小时交易量:  $50,101,118,047比特币(BTC)主导:  66.8%
市值:  $203,036,115,05924小时交易量:  $50,101,118,047比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

Merculet (MVP)

$0.000350 USD (-4.65%)
0.00000005 BTC (-3.80%)
0.00000235 ETH (-4.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $823,424 USD
    109.74909568 BTC
    5,538 ETH
  • 交易量(24小时)
    $54,027.38 USD
    7.20097241 BTC
    363.37032431 ETH
  • 流通供给量
    2,352,808,081 MVP
  • 总供给量
    10,000,000,000 MVP
  • Historical data for Merculet

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.000366
    0.000382
    0.000345
    0.000359
    58,999.71
    844,216
    Dec 06, 2019
    0.000384
    0.000413
    0.000347
    0.000365
    129,786
    859,763
    Dec 05, 2019
    0.000423
    0.000534
    0.000363
    0.000385
    186,897
    905,438
    Dec 04, 2019
    0.000319
    0.000618
    0.000311
    0.000424
    360,356
    1,018,441
    Dec 03, 2019
    0.000320
    0.000348
    0.000308
    0.000344
    19,519.67
    838,684
    Dec 02, 2019
    0.000335
    0.000346
    0.000309
    0.000329
    19,720.93
    800,662
    Dec 01, 2019
    0.000343
    0.000345
    0.000308
    0.000335
    21,318.84
    816,787
    Nov 30, 2019
    0.000338
    0.000356
    0.000321
    0.000335
    23,834.87
    815,012
    Nov 29, 2019
    0.000330
    0.000350
    0.000316
    0.000342
    42,746.91
    833,527
    Nov 28, 2019
    0.000329
    0.000347
    0.000317
    0.000322
    32,122.86
    786,454
    Nov 27, 2019
    0.000313
    0.000333
    0.000294
    0.000330
    53,936.87
    803,852
    Nov 26, 2019
    0.000328
    0.000337
    0.000306
    0.000319
    57,278.69
    707,184
    Nov 25, 2019
    0.000370
    0.000378
    0.000306
    0.000324
    64,174.63
    792,503
    Nov 24, 2019
    0.000415
    0.000423
    0.000370
    0.000371
    76,204.11
    906,353
    Nov 23, 2019
    0.000401
    0.000423
    0.000392
    0.000414
    70,734.43
    1,011,498
    Nov 22, 2019
    0.000446
    0.000451
    0.000380
    0.000403
    97,782.14
    986,250
    Nov 21, 2019
    0.000479
    0.000487
    0.000440
    0.000446
    96,130.41
    1,087,274
    Nov 20, 2019
    0.000474
    0.000490
    0.000460
    0.000479
    162,827
    1,165,368
    Nov 19, 2019
    0.000586
    0.000594
    0.000455
    0.000474
    265,874
    1,144,462
    Nov 18, 2019
    0.000631
    0.000648
    0.000584
    0.000587
    122,624
    1,406,536
    Nov 17, 2019
    0.000624
    0.000655
    0.000616
    0.000633
    134,174
    1,517,042
    Nov 16, 2019
    0.000651
    0.000661
    0.000616
    0.000624
    148,408
    1,496,241
    Nov 15, 2019
    0.000648
    0.000676
    0.000642
    0.000651
    130,963
    1,560,168
    Nov 14, 2019
    0.000672
    0.000672
    0.000635
    0.000646
    160,329
    1,546,222
    Nov 13, 2019
    0.000706
    0.000734
    0.000663
    0.000672
    221,886
    1,610,873
    Nov 12, 2019
    0.000658
    0.000805
    0.000654
    0.000708
    494,569
    1,697,261
    Nov 11, 2019
    0.000672
    0.000684
    0.000655
    0.000658
    120,760
    1,591,111
    Nov 10, 2019
    0.000677
    0.000679
    0.000654
    0.000667
    121,086
    1,610,511
    Nov 09, 2019
    0.000675
    0.000687
    0.000664
    0.000672
    101,946
    1,625,211
    Nov 08, 2019
    0.000683
    0.000695
    0.000657
    0.000672
    119,130
    1,623,690

关于Merculet

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 with 2,352,808,080.97 in circulation. The last known price of Merculet is $0.000350 USD and is down -4.65% over the last 24 hours. It is currently trading on 10 active market(s) with $54,027.38 traded over the last 24 hours. More information can be found at https://www.merculet.io/.

Merculet统计数据

Merculet Price
$0.000350 USD
Merculet ROI
-96.40%
市场排名
#915
市值
$823,424 USD
24小时交易量
$54,027.38 USD
流通供给量
2,352,808,081 MVP
总供给量
10,000,000,000 MVP
最大供给量
无数据
历史最高纪录
$0.016084 USD
(Jul 10, 2018)
历史最低纪录
$0.000141 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.004004 USD /
$0.000144 USD
90天高纪录/最低纪录
$0.001773 USD /
$0.000294 USD
30天高纪录/最低纪录
$0.000805 USD /
$0.000294 USD
7天高纪录/最低纪录
$0.000618 USD /
$0.000308 USD
24小时高纪录/最低纪录
$0.000373 USD /
$0.000345 USD
昨日高纪录/最低纪录
$0.000382 USD /
$0.000345 USD
昨日开盘价/收盘价
$0.000366 USD /
$0.000359 USD
昨日变化
$-0.000007 USD (-1.96%)
昨日交易量
$58,999.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.