×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,591市值:  $195,197,445,37224小时交易量:  $58,809,083,427比特币(BTC)主导:  66.4%
市值:  $195,197,445,37224小时交易量:  $58,809,083,427比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,591

MenaPay (MPAY)

$0.012540 USD (-0.36%)
0.00000175 BTC (-1.00%)
0.00008760 ETH (-0.88%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,302,939 USD
    181.92780477 BTC
    9,101 ETH
  • 交易量(24小时)
    $403,497 USD
    56.33976482 BTC
    2,818 ETH
  • 流通供给量
    103,899,670 MPAY
  • 总供给量
    400,000,000 MPAY
  • Historical data for MenaPay

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    0.012684
    0.012845
    0.011080
    0.012462
    400,762
    1,294,753
    Dec 14, 2019
    0.012590
    0.012766
    0.012301
    0.012684
    421,284
    1,317,856
    Dec 13, 2019
    0.012531
    0.013262
    0.010936
    0.012489
    425,758
    1,297,562
    Dec 12, 2019
    0.012343
    0.012820
    0.012172
    0.012684
    407,051
    1,305,139
    Dec 11, 2019
    0.013238
    0.013438
    0.012252
    0.012439
    471,972
    1,255,121
    Dec 10, 2019
    0.013600
    0.013729
    0.013100
    0.013221
    420,014
    1,333,973
    Dec 09, 2019
    0.013909
    0.014181
    0.011414
    0.013691
    396,748
    1,377,301
    Dec 08, 2019
    0.013707
    0.014174
    0.013002
    0.013909
    375,281
    1,399,234
    Dec 07, 2019
    0.013665
    0.014060
    0.013471
    0.013707
    446,668
    1,378,948
    Dec 06, 2019
    0.013850
    0.014164
    0.013505
    0.013766
    400,271
    1,384,834
    Dec 05, 2019
    0.013594
    0.014387
    0.012861
    0.014021
    363,114
    1,410,489
    Dec 04, 2019
    0.013408
    0.014031
    0.011242
    0.013594
    355,529
    1,367,549
    Dec 03, 2019
    0.014743
    0.014844
    0.011157
    0.013439
    356,550
    1,352,002
    Dec 02, 2019
    0.014254
    0.016236
    0.011581
    0.014693
    187,429
    1,472,202
    Dec 01, 2019
    0.014249
    0.014419
    0.013309
    0.014253
    306,226
    1,428,173
    Nov 30, 2019
    0.013990
    0.014720
    0.012077
    0.014099
    365,264
    1,412,683
    Nov 29, 2019
    0.012962
    0.016218
    0.011003
    0.013990
    376,768
    1,401,766
    Nov 28, 2019
    0.013383
    0.014362
    0.012093
    0.012980
    339,995
    1,300,604
    Nov 27, 2019
    0.013164
    0.014346
    0.013046
    0.013275
    370,208
    1,314,238
    Nov 26, 2019
    0.013154
    0.013811
    0.010975
    0.013297
    330,941
    1,316,402
    Nov 25, 2019
    0.012955
    0.013650
    0.010757
    0.013217
    306,698
    1,308,464
    Nov 24, 2019
    0.013575
    0.013859
    0.010851
    0.012840
    329,277
    1,271,189
    Nov 23, 2019
    0.013346
    0.037610
    0.012700
    0.013423
    442,400
    1,328,885
    Nov 22, 2019
    0.012719
    0.013664
    0.010394
    0.013431
    415,062
    1,329,622
    Nov 21, 2019
    0.016820
    0.017041
    0.012521
    0.012719
    343,945
    1,259,119
    Nov 20, 2019
    0.016424
    0.017018
    0.010905
    0.016919
    224,345
    1,668,216
    Nov 19, 2019
    0.019424
    0.019850
    0.013461
    0.016424
    169,125
    1,619,372
    Nov 18, 2019
    0.029503
    0.029566
    0.019038
    0.019440
    170,361
    1,916,797
    Nov 17, 2019
    0.027695
    0.030432
    0.019156
    0.029551
    185,147
    2,913,724
    Nov 16, 2019
    0.027920
    0.028306
    0.027619
    0.027695
    165,396
    2,730,669

关于MenaPay

MenaPay aims to replace cash and traditional banking tools used for online and offline transactions in daily life. MenaPay complies with the rules of Islamic Finance - it is interest-free and independent from banks while allowing end users (including the unbanked) to top-up their digital wallets.

MenaPay统计数据

MenaPay Price
$0.012540 USD
MenaPay ROI
-92.40%
市场排名
#778
市值
$1,302,939 USD
24小时交易量
$403,497 USD
流通供给量
103,899,670 MPAY
总供给量
400,000,000 MPAY
最大供给量
无数据
历史最高纪录
$0.109573 USD
(Sep 09, 2019)
历史最低纪录
$0.010394 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.109573 USD /
$0.010394 USD
90天高纪录/最低纪录
$0.074430 USD /
$0.010394 USD
30天高纪录/最低纪录
$0.037610 USD /
$0.010394 USD
7天高纪录/最低纪录
$0.014181 USD /
$0.010936 USD
24小时高纪录/最低纪录
$0.012845 USD /
$0.011080 USD
昨日高纪录/最低纪录
$0.012845 USD /
$0.011080 USD
昨日开盘价/收盘价
$0.012684 USD /
$0.012462 USD
昨日变化
$-0.000222 USD (-1.75%)
昨日交易量
$400,762 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.