×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,817市值:  $220,115,908,18024小时交易量:  $65,540,805,705比特币(BTC)主导:  65.9%
市值:  $220,115,908,18024小时交易量:  $65,540,805,705比特币(BTC)主导:  65.9%加密货币:  4,844交易市场:  20,817

Melon (MLN)

$3.95 USD (1.44%)
0.00049172 BTC (3.64%)
0.02250871 ETH (2.70%)
购买
交易平台
Crypto Credit
  • 市值
    $4,936,196 USD
    614.65172333 BTC
    28,136 ETH
  • 交易量(24小时)
    $122,293 USD
    15.22778048 BTC
    697.05678432 ETH
  • 流通供给量
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    3.93
    3.99
    3.75
    3.86
    111,523
    4,830,775
    Nov 19, 2019
    4.06
    4.15
    3.60
    3.93
    123,094
    4,915,993
    Nov 18, 2019
    4.05
    4.15
    3.90
    4.06
    253,199
    5,074,081
    Nov 17, 2019
    4.04
    4.14
    3.96
    4.05
    28,428.26
    5,062,780
    Nov 16, 2019
    4.05
    4.14
    4.01
    4.04
    18,040.25
    5,053,316
    Nov 15, 2019
    4.17
    4.21
    3.96
    4.05
    7,318.44
    5,067,152
    Nov 14, 2019
    4.10
    4.22
    4.01
    4.17
    12,037.95
    5,216,209
    Nov 13, 2019
    4.18
    4.25
    4.07
    4.10
    14,268.94
    5,126,905
    Nov 12, 2019
    4.11
    4.25
    4.08
    4.18
    18,987.15
    5,228,439
    Nov 11, 2019
    4.40
    4.40
    4.09
    4.11
    6,822.08
    5,133,577
    Nov 10, 2019
    4.31
    4.43
    4.22
    4.39
    13,403.27
    5,490,359
    Nov 09, 2019
    4.25
    4.38
    4.18
    4.31
    69,240.05
    5,390,675
    Nov 08, 2019
    4.38
    4.39
    4.09
    4.25
    13,985.89
    5,313,874
    Nov 07, 2019
    4.47
    4.50
    4.25
    4.38
    986,713
    5,478,864
    Nov 06, 2019
    4.55
    4.55
    4.33
    4.47
    40,836.95
    5,582,187
    Nov 05, 2019
    4.51
    4.67
    4.39
    4.55
    16,157.69
    5,685,850
    Nov 04, 2019
    4.52
    4.67
    4.20
    4.51
    43,331.90
    5,642,027
    Nov 03, 2019
    4.55
    4.85
    4.42
    4.52
    37,970.26
    5,654,192
    Nov 02, 2019
    4.40
    4.66
    4.38
    4.55
    17,644.90
    5,689,961
    Nov 01, 2019
    4.38
    4.86
    4.25
    4.40
    30,278.42
    5,502,272
    Oct 31, 2019
    4.36
    4.97
    4.27
    4.38
    7,471.14
    5,472,418
    Oct 30, 2019
    4.42
    4.57
    4.28
    4.36
    15,134.86
    5,452,545
    Oct 29, 2019
    4.20
    4.63
    4.17
    4.42
    851,089
    5,521,838
    Oct 28, 2019
    4.15
    4.41
    4.09
    4.31
    441,830
    5,391,496
    Oct 27, 2019
    4.21
    4.47
    4.03
    4.15
    1,865,099
    5,186,111
    Oct 26, 2019
    3.95
    4.61
    3.95
    4.21
    30,209.85
    5,258,328
    Oct 25, 2019
    3.53
    4.15
    3.44
    3.95
    12,644.69
    4,940,416
    Oct 24, 2019
    3.47
    3.60
    3.41
    3.53
    20,522.85
    4,416,421
    Oct 23, 2019
    3.74
    3.85
    3.42
    3.47
    1,568,440
    4,338,561
    Oct 22, 2019
    3.83
    3.93
    3.71
    3.74
    314,514
    4,673,864
    Oct 21, 2019
    3.88
    4.00
    3.76
    3.83
    5,001.80
    4,791,666

关于Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $3.95 USD and is up 1.38% over the last 24 hours. It is currently trading on 8 active market(s) with $122,661.132 traded over the last 24 hours. More information can be found at https://melonport.com/.

Melon统计数据

Melon Price
$3.95 USD
Melon ROI
-90.30%
市场排名
#448
市值
$4,936,196 USD
24小时交易量
$122,293 USD
流通供给量
1,250,000 MLN
总供给量
1,250,000 MLN
最大供给量
无数据
历史最高纪录
$270.04 USD
(Jan 04, 2018)
历史最低纪录
$2.37 USD
(Jun 10, 2019)
52周最高纪录/最低纪录
$49.30 USD /
$2.37 USD
90天高纪录/最低纪录
$4.97 USD /
$3.11 USD
30天高纪录/最低纪录
$4.97 USD /
$3.41 USD
7天高纪录/最低纪录
$4.22 USD /
$3.60 USD
24小时高纪录/最低纪录
$3.99 USD /
$3.81 USD
昨日高纪录/最低纪录
$3.99 USD /
$3.75 USD
昨日开盘价/收盘价
$3.93 USD /
$3.86 USD
昨日变化
$-0.068174 USD (-1.73%)
昨日交易量
$111,523 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.