×
×
加密货币:  7,560交易市场:  31,738市值:  $390,311,147,83624小时交易量:  $100,950,776,722比特币(BTC)主导:  63.2%
市值:  $390,311,147,83624小时交易量:  $100,950,776,722比特币(BTC)主导:  63.2%加密货币:  7,560交易市场:  31,738
Melon

Melon (MLN)

$19.56 USD (-5.21%)
0.00147158 BTC (-6.96%)
0.05152960 ETH (-4.29%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $29,183,234 USD
    2,196 BTC
    76,896 ETH
  • 交易量(24小时)
    $3,032,043 USD
    228.15482456 BTC
    7,989 ETH
  • 流通供给量
    1,492,260 MLN
  • 总供给量
    1,524,032 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    21.10
    21.87
    18.85
    20.13
    2,995,217
    30,039,350
    Oct 28, 2020
    24.24
    25.26
    20.93
    21.10
    3,231,246
    31,485,850
    Oct 27, 2020
    22.89
    26.10
    22.35
    24.24
    4,994,058
    36,175,306
    Oct 26, 2020
    19.73
    23.81
    18.98
    22.89
    5,319,618
    34,152,574
    Oct 25, 2020
    18.08
    20.34
    18.06
    19.73
    2,379,559
    29,435,242
    Oct 24, 2020
    18.05
    18.60
    17.86
    18.08
    2,053,042
    26,979,548
    Oct 23, 2020
    19.25
    19.61
    18.02
    18.05
    2,307,654
    26,935,865
    Oct 22, 2020
    18.03
    20.18
    17.73
    19.24
    2,491,022
    28,715,813
    Oct 21, 2020
    17.52
    18.10
    17.24
    18.03
    2,571,420
    26,906,218
    Oct 20, 2020
    18.27
    19.34
    17.52
    17.52
    2,253,626
    26,145,142
    Oct 19, 2020
    17.38
    22.33
    17.10
    18.28
    4,375,244
    27,278,235
    Oct 18, 2020
    18.14
    18.16
    17.32
    17.39
    1,461,117
    25,950,231
    Oct 17, 2020
    19.73
    19.73
    17.91
    18.15
    1,996,802
    27,087,248
    Oct 16, 2020
    21.90
    21.98
    19.70
    19.74
    2,100,921
    29,452,124
    Oct 15, 2020
    22.56
    22.56
    21.17
    21.89
    2,163,557
    32,662,066
    Oct 14, 2020
    22.76
    23.13
    22.52
    22.56
    2,042,843
    28,201,983
    Oct 13, 2020
    24.17
    24.28
    22.70
    22.75
    2,203,896
    28,438,086
    Oct 12, 2020
    24.18
    24.68
    23.84
    24.18
    2,111,733
    30,222,577
    Oct 11, 2020
    23.87
    24.79
    23.76
    24.17
    1,357,177
    30,207,457
    Oct 10, 2020
    24.57
    25.37
    23.88
    23.89
    1,603,923
    29,858,032
    Oct 09, 2020
    26.06
    26.07
    23.78
    24.57
    1,869,763
    30,707,741
    Oct 08, 2020
    22.29
    26.22
    21.40
    26.06
    2,197,980
    32,569,382
    Oct 07, 2020
    23.95
    23.98
    21.68
    22.27
    1,517,312
    27,841,751
    Oct 06, 2020
    26.68
    26.70
    23.90
    23.96
    1,405,841
    29,944,492
    Oct 05, 2020
    26.40
    26.93
    26.39
    26.68
    1,332,831
    33,346,850
    Oct 04, 2020
    26.97
    27.10
    26.34
    26.39
    1,278,595
    32,983,460
    Oct 03, 2020
    26.89
    27.26
    26.74
    26.98
    1,471,184
    33,719,108
    Oct 02, 2020
    28.18
    28.41
    26.20
    26.89
    1,656,455
    33,612,045
    Oct 01, 2020
    30.03
    30.28
    28.13
    28.18
    2,055,116
    35,224,134
    Sep 30, 2020
    30.64
    30.73
    29.78
    30.02
    1,850,246
    37,528,693

关于Melon

Melon (MLN) is a cryptocurrency and operates on the Ethereum platform. Melon has a current supply of 1,524,031.89909865 with 1,492,259.81804023 in circulation. The last known price of Melon is 19.55484146 USD and is down -5.97 over the last 24 hours. It is currently trading on 37 active market(s) with $3,033,346.72 traded over the last 24 hours. More information can be found at https://melonprotocol.com.

Melon价格

Melon价格$19.56 USD
Melon投资回报率
-51.94%
市场排名#179
市值$29,183,234 USD
24小时交易量$3,032,043 USD
流通供给量1,492,260 MLN
总供给量1,524,032 MLN
最大供给量无数据
历史最高纪录
$270.04 USD
(Jan 04, 2018)
历史最低纪录
$1.80 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$85.53 USD /
$1.80 USD
90天高纪录/最低纪录
$85.53 USD /
$16.43 USD
30天高纪录/最低纪录
$27.10 USD /
$17.10 USD
7天高纪录/最低纪录
$26.10 USD /
$17.86 USD
24小时高纪录/最低纪录
$21.87 USD /
$18.85 USD
昨日高纪录/最低纪录
$21.87 USD /
$18.85 USD
昨日开盘价/收盘价
$21.10 USD /
$20.13 USD
昨日变化$-0.969443 USD (-4.59%)
昨日交易量$2,995,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.