×
×
加密货币:  5,500交易市场:  22,434市值:  $248,095,677,68224小时交易量:  $110,608,727,579比特币(BTC)主导:  65.5%
市值:  $248,095,677,68224小时交易量:  $110,608,727,579比特币(BTC)主导:  65.5%加密货币:  5,500交易市场:  22,434

Megacoin (MEC)

$0.004548 USD (-3.93%)
0.00000051 BTC (-0.98%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $176,238 USD
    19.94479096 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    38,754,453 MEC
  • 最大供给量
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.005065
    0.005068
    0.004563
    0.004568
    14.08
    177,037
    May 23, 2020
    0.005144
    0.005180
    0.005014
    0.005065
    0.460029
    196,280
    May 22, 2020
    0.004632
    0.005168
    0.004593
    0.005143
    5.49
    199,282
    May 21, 2020
    0.004957
    0.004957
    0.004517
    0.004632
    57.88
    179,474
    May 20, 2020
    0.005056
    0.005106
    0.004902
    0.004957
    0
    192,053
    May 19, 2020
    0.004963
    0.005053
    0.004863
    0.005053
    0.005053
    195,738
    May 18, 2020
    0.005029
    0.005351
    0.004902
    0.004964
    2.11
    192,265
    May 17, 2020
    0.004663
    0.005797
    0.004663
    0.005030
    73.98
    194,801
    May 16, 2020
    0.004658
    0.004775
    0.004625
    0.004663
    0
    180,569
    May 15, 2020
    0.005157
    0.005173
    0.004628
    0.004660
    10.75
    180,459
    May 14, 2020
    0.004986
    0.005185
    0.004912
    0.005158
    0.123787
    199,715
    May 13, 2020
    0.004575
    0.005252
    0.004575
    0.005007
    2.45
    193,856
    May 12, 2020
    0.004301
    0.005628
    0.004278
    0.004575
    47.26
    177,143
    May 11, 2020
    0.004376
    0.004521
    0.004168
    0.004299
    5.75
    166,443
    May 10, 2020
    0.004791
    0.004793
    0.004254
    0.004375
    1.96
    169,364
    May 09, 2020
    0.004920
    0.004954
    0.004771
    0.004796
    0.009591
    185,629
    May 08, 2020
    0.002976
    0.005374
    0.002755
    0.004920
    117.60
    190,309
    May 07, 2020
    0.002679
    0.002998
    0.002649
    0.002976
    1.03
    115,116
    May 06, 2020
    0.002691
    0.002728
    0.002611
    0.002682
    10.05
    103,717
    May 05, 2020
    0.003028
    0.003078
    0.002685
    0.002692
    0.084453
    104,133
    May 04, 2020
    0.002756
    0.003045
    0.002643
    0.003028
    8.12
    117,128
    May 03, 2020
    0.002516
    0.003301
    0.002342
    0.002756
    13.18
    106,577
    May 02, 2020
    0.003369
    0.003378
    0.002484
    0.002516
    30.43
    97,285.10
    May 01, 2020
    0.003370
    0.003438
    0.002808
    0.003369
    9.26
    130,274
    Apr 30, 2020
    0.003515
    0.004256
    0.002815
    0.003371
    12.08
    130,380
    Apr 29, 2020
    0.002105
    0.007841
    0.002102
    0.003519
    571.61
    136,071
    Apr 28, 2020
    0.002025
    0.002178
    0.002016
    0.002106
    5.26
    81,440.46
    Apr 27, 2020
    0.001921
    0.002099
    0.001917
    0.002025
    2.19
    78,282.95
    Apr 26, 2020
    0.001966
    0.001988
    0.001893
    0.001917
    6.33
    74,119.82
    Apr 25, 2020
    0.001886
    0.001991
    0.001880
    0.001966
    1.83
    76,015.66

关于Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,754,453.118. The last known price of Megacoin is $0.004548 USD and is down -3.93% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://megacoin-mec.cc/.

Megacoin统计数据

Megacoin Price$0.004548 USD
Megacoin ROI
82.51%
市场排名#1349
市值$176,238 USD
24小时交易量无数据
流通供给量38,754,453 MEC
总供给量38,754,453 MEC
最大供给量42,000,000 MEC
历史最高纪录
$2.70 USD
(Nov 30, 2013)
历史最低纪录
$0.000418 USD
(Sep 07, 2019)
52周最高纪录/最低纪录
$0.014063 USD /
$0.000418 USD
90天高纪录/最低纪录
$0.007841 USD /
$0.000687 USD
30天高纪录/最低纪录
$0.007841 USD /
$0.001893 USD
7天高纪录/最低纪录
$0.005241 USD /
$0.004517 USD
24小时高纪录/最低纪录
$0.004738 USD /
$0.004534 USD
昨日高纪录/最低纪录
$0.005068 USD /
$0.004563 USD
昨日开盘价/收盘价
$0.005065 USD /
$0.004568 USD
昨日变化$-0.000497 USD (-9.81%)
昨日交易量$14.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.