×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $195,073,033,30924小时交易量:  $57,017,097,479比特币(BTC)主导:  66.5%
市值:  $195,073,033,30924小时交易量:  $57,017,097,479比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

MediBloc [ERC20] (MEDX)

$0.003490 USD (-6.53%)
0.00000049 BTC (-5.33%)
0.00002438 ETH (-5.57%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,988,258 USD
    1,672 BTC
    83,742 ETH
  • 交易量(24小时)
    $171,612 USD
    23.93877232 BTC
    1,199 ETH
  • 流通供给量
    3,434,635,926 MEDX
  • 总供给量
    10,000,000,000 MEDX
  • Historical data for MediBloc [ERC20]

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.003520
    0.003772
    0.003479
    0.003729
    270,489
    12,806,968
    Dec 12, 2019
    0.003507
    0.003530
    0.003401
    0.003520
    75,466.57
    12,088,519
    Dec 11, 2019
    0.003529
    0.003563
    0.003470
    0.003507
    47,638.13
    12,046,489
    Dec 10, 2019
    0.003665
    0.003682
    0.003520
    0.003563
    74,827.31
    12,236,975
    Dec 09, 2019
    0.003617
    0.003702
    0.003552
    0.003640
    121,904
    12,500,713
    Dec 08, 2019
    0.003625
    0.003667
    0.003524
    0.003617
    65,724.46
    12,421,568
    Dec 07, 2019
    0.003718
    0.003726
    0.003532
    0.003625
    102,851
    12,450,523
    Dec 06, 2019
    0.003695
    0.003743
    0.003572
    0.003718
    93,283.66
    12,769,024
    Dec 05, 2019
    0.003788
    0.003794
    0.003563
    0.003695
    116,649
    12,690,841
    Dec 04, 2019
    0.003886
    0.003937
    0.003640
    0.003788
    195,318
    13,011,842
    Dec 03, 2019
    0.004009
    0.004037
    0.003724
    0.003886
    187,759
    13,348,378
    Dec 02, 2019
    0.004172
    0.004206
    0.003856
    0.004009
    162,181
    13,769,968
    Dec 01, 2019
    0.003952
    0.004333
    0.003817
    0.004172
    714,637
    14,329,149
    Nov 30, 2019
    0.004223
    0.004223
    0.003783
    0.003952
    237,695
    13,573,453
    Nov 29, 2019
    0.004669
    0.004669
    0.004083
    0.004223
    899,271
    14,503,540
    Nov 28, 2019
    0.004233
    0.004747
    0.004132
    0.004669
    2,466,573
    16,036,076
    Nov 27, 2019
    0.003513
    0.004332
    0.003350
    0.004225
    1,166,024
    14,510,984
    Nov 26, 2019
    0.003511
    0.003573
    0.003373
    0.003513
    104,428
    12,066,460
    Nov 25, 2019
    0.003473
    0.003585
    0.003203
    0.003511
    185,225
    12,059,262
    Nov 24, 2019
    0.003752
    0.003803
    0.003448
    0.003473
    99,804.70
    11,928,951
    Nov 23, 2019
    0.003803
    0.003803
    0.003447
    0.003752
    170,625
    12,886,248
    Nov 22, 2019
    0.004174
    0.004222
    0.003567
    0.003803
    260,160
    13,060,779
    Nov 21, 2019
    0.004281
    0.004439
    0.004037
    0.004174
    582,790
    14,337,385
    Nov 20, 2019
    0.004247
    0.004305
    0.004199
    0.004281
    105,625
    14,704,019
    Nov 19, 2019
    0.004346
    0.004381
    0.004115
    0.004247
    153,881
    14,587,688
    Nov 18, 2019
    0.004365
    0.004557
    0.004335
    0.004346
    271,809
    14,925,648
    Nov 17, 2019
    0.004331
    0.004443
    0.004323
    0.004374
    164,626
    15,022,640
    Nov 16, 2019
    0.004323
    0.004374
    0.004280
    0.004331
    119,159
    14,876,348
    Nov 15, 2019
    0.004347
    0.004386
    0.004235
    0.004323
    244,752
    14,846,832
    Nov 14, 2019
    0.004330
    0.004460
    0.004228
    0.004330
    350,995
    14,872,880

关于MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 with 3,434,635,926.214 in circulation. The last known price of MediBloc [ERC20] is $0.003490 USD and is down -6.53% over the last 24 hours. It is currently trading on 4 active market(s) with $171,611.688 traded over the last 24 hours. More information can be found at https://medibloc.org/.

MediBloc [ERC20]统计数据

MediBloc [ERC20] Price
$0.003490 USD
MediBloc [ERC20] ROI
-73.67%
市场排名
#191
市值
$11,988,258 USD
24小时交易量
$171,612 USD
流通供给量
3,434,635,926 MEDX
总供给量
10,000,000,000 MEDX
最大供给量
无数据
历史最高纪录
$0.016628 USD
(Oct 05, 2018)
历史最低纪录
$0.001825 USD
(Feb 24, 2019)
52周最高纪录/最低纪录
$0.009374 USD /
$0.001868 USD
90天高纪录/最低纪录
$0.005810 USD /
$0.001990 USD
30天高纪录/最低纪录
$0.004747 USD /
$0.003203 USD
7天高纪录/最低纪录
$0.003772 USD /
$0.003401 USD
24小时高纪录/最低纪录
$0.003772 USD /
$0.003465 USD
昨日高纪录/最低纪录
$0.003772 USD /
$0.003479 USD
昨日开盘价/收盘价
$0.003520 USD /
$0.003729 USD
昨日变化
$0.000209 USD (5.94%)
昨日交易量
$270,489 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.