×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,803交易市场:  20,880市值:  $234,856,466,76424小时交易量:  $63,476,087,781比特币(BTC)主导:  65.8%
市值:  $234,856,466,76424小时交易量:  $63,476,087,781比特币(BTC)主导:  65.8%加密货币:  4,803交易市场:  20,880

MediShares (MDS)

$0.004226 USD (1.86%)
0.00000049 BTC (1.71%)
0.00002287 ETH (1.12%)
购买
交易平台
Crypto Credit
  • 市值
    $3,133,039 USD
    365.69983684 BTC
    16,953 ETH
  • 交易量(24小时)
    $88,185.75 USD
    10.29336365 BTC
    477.17317305 ETH
  • 流通供给量
    741,294,311 MDS
  • 总供给量
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.004201
    0.004276
    0.004097
    0.004228
    98,520.51
    3,133,913
    Nov 16, 2019
    0.004330
    0.004453
    0.004094
    0.004201
    114,679
    3,113,934
    Nov 15, 2019
    0.004594
    0.004707
    0.004176
    0.004321
    355,731
    3,203,107
    Nov 14, 2019
    0.004257
    0.004683
    0.004209
    0.004587
    321,320
    3,400,152
    Nov 13, 2019
    0.004129
    0.004411
    0.003980
    0.004249
    234,522
    3,150,060
    Nov 12, 2019
    0.004083
    0.004199
    0.004076
    0.004133
    161,403
    3,064,038
    Nov 11, 2019
    0.004022
    0.004294
    0.004009
    0.004078
    214,782
    3,023,056
    Nov 10, 2019
    0.004032
    0.004098
    0.003964
    0.004020
    150,215
    2,980,114
    Nov 09, 2019
    0.004001
    0.004184
    0.003846
    0.004030
    125,883
    2,987,331
    Nov 08, 2019
    0.004211
    0.004415
    0.003684
    0.004001
    374,001
    2,966,019
    Nov 07, 2019
    0.004241
    0.004397
    0.003970
    0.004213
    219,154
    3,123,308
    Nov 06, 2019
    0.004244
    0.004318
    0.004135
    0.004244
    193,058
    3,145,761
    Nov 05, 2019
    0.004265
    0.004348
    0.004131
    0.004243
    180,959
    3,145,362
    Nov 04, 2019
    0.004341
    0.004505
    0.004230
    0.004265
    190,489
    3,161,907
    Nov 03, 2019
    0.004425
    0.004492
    0.004268
    0.004342
    120,552
    3,218,999
    Nov 02, 2019
    0.004585
    0.004683
    0.004388
    0.004422
    194,691
    3,278,035
    Nov 01, 2019
    0.004243
    0.004735
    0.004193
    0.004578
    273,092
    3,393,405
    Oct 31, 2019
    0.004246
    0.004390
    0.004162
    0.004244
    145,695
    3,146,201
    Oct 30, 2019
    0.004522
    0.004661
    0.004130
    0.004263
    172,878
    3,159,942
    Oct 29, 2019
    0.004781
    0.005387
    0.004102
    0.004526
    809,029
    3,355,217
    Oct 28, 2019
    0.004061
    0.005319
    0.003839
    0.004778
    711,090
    3,542,250
    Oct 27, 2019
    0.003518
    0.004606
    0.003465
    0.004082
    392,198
    3,025,647
    Oct 26, 2019
    0.003582
    0.004023
    0.003346
    0.003505
    155,510
    2,598,602
    Oct 25, 2019
    0.003233
    0.003615
    0.003192
    0.003585
    116,647
    2,657,626
    Oct 24, 2019
    0.003239
    0.003627
    0.003040
    0.003233
    100,365
    2,396,946
    Oct 23, 2019
    0.003587
    0.003606
    0.003187
    0.003239
    94,772.44
    2,400,700
    Oct 22, 2019
    0.003613
    0.003626
    0.003561
    0.003590
    85,012.32
    2,661,142
    Oct 21, 2019
    0.003633
    0.003662
    0.003593
    0.003616
    78,864.81
    2,680,537
    Oct 20, 2019
    0.003597
    0.003774
    0.003569
    0.003634
    118,359
    2,694,126
    Oct 19, 2019
    0.003597
    0.003625
    0.003533
    0.003596
    60,019.72
    2,665,936
    Oct 18, 2019
    0.003671
    0.003709
    0.003521
    0.003591
    97,886.84
    2,662,177

关于MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 741,294,311.073 in circulation. The last known price of MediShares is $0.004226 USD and is up 1.86% over the last 24 hours. It is currently trading on 8 active market(s) with $88,185.75 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

MediShares统计数据

MediShares Price
$0.004226 USD
MediShares ROI
-86.48%
市场排名
#576
市值
$3,133,039 USD
24小时交易量
$88,185.75 USD
流通供给量
741,294,311 MDS
总供给量
2,000,000,000 MDS
最大供给量
无数据
历史最高纪录
$0.271676 USD
(Mar 02, 2018)
历史最低纪录
$0.003040 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.018649 USD /
$0.003040 USD
90天高纪录/最低纪录
$0.007219 USD /
$0.003040 USD
30天高纪录/最低纪录
$0.005387 USD /
$0.003040 USD
7天高纪录/最低纪录
$0.004707 USD /
$0.003980 USD
24小时高纪录/最低纪录
$0.004276 USD /
$0.004099 USD
昨日高纪录/最低纪录
$0.004276 USD /
$0.004097 USD
昨日开盘价/收盘价
$0.004201 USD /
$0.004228 USD
昨日变化
$0.000027 USD (0.64%)
昨日交易量
$98,520.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.