×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,825市值:  $203,096,100,98924小时交易量:  $56,416,885,465比特币(BTC)主导:  66.8%
市值:  $203,096,100,98924小时交易量:  $56,416,885,465比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,825

MediBloc (MED)

$0.003871 USD (5.56%)
0.00000052 BTC (6.62%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,266,468 USD
    1,235 BTC
  • 交易量(24小时)
    $1,789.94 USD
    0.23859751 BTC
  • 流通供给量
    2,393,882,543 MED
  • 总供给量
    8,044,710,484 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.003236
    0.003667
    0.003235
    0.003667
    210.91
    8,776,560
    Dec 07, 2019
    0.003495
    0.003496
    0.003191
    0.003237
    1,108.50
    7,744,221
    Dec 06, 2019
    0.003347
    0.003523
    0.003171
    0.003495
    1,529.20
    8,359,530
    Dec 05, 2019
    0.003326
    0.003511
    0.003204
    0.003347
    2,298.31
    8,003,020
    Dec 04, 2019
    0.002948
    0.003498
    0.002939
    0.003325
    4,790.07
    7,947,576
    Dec 03, 2019
    0.003562
    0.003575
    0.002733
    0.002948
    5,259.60
    7,044,479
    Dec 02, 2019
    0.003639
    0.003867
    0.003388
    0.003562
    1,194.24
    8,507,275
    Dec 01, 2019
    0.003767
    0.003794
    0.003437
    0.003637
    3,854.80
    8,678,418
    Nov 30, 2019
    0.003916
    0.005025
    0.003670
    0.003766
    7,409.87
    8,979,069
    Nov 29, 2019
    0.003827
    0.004148
    0.003675
    0.003917
    8,513.19
    9,337,417
    Nov 28, 2019
    0.003939
    0.004011
    0.003410
    0.003827
    1,540.28
    9,128,512
    Nov 27, 2019
    0.003399
    0.003946
    0.003230
    0.003943
    9,477.81
    9,400,385
    Nov 26, 2019
    0.004124
    0.004126
    0.003217
    0.003404
    6,803.10
    8,113,575
    Nov 25, 2019
    0.003728
    0.004129
    0.003213
    0.004123
    3,054.54
    9,826,396
    Nov 24, 2019
    0.003609
    0.003786
    0.003529
    0.003730
    1,017.28
    8,885,078
    Nov 23, 2019
    0.003867
    0.003868
    0.003530
    0.003609
    2,133.72
    8,594,929
    Nov 22, 2019
    0.004042
    0.004335
    0.003621
    0.003867
    4,552.36
    9,205,553
    Nov 21, 2019
    0.004241
    0.004385
    0.004038
    0.004042
    3,135.01
    9,619,434
    Nov 20, 2019
    0.004142
    0.004312
    0.004133
    0.004241
    1,434.04
    10,090,865
    Nov 19, 2019
    0.004363
    0.004389
    0.004138
    0.004142
    5,445.71
    9,851,801
    Nov 18, 2019
    0.004373
    0.004478
    0.004248
    0.004363
    7,728.59
    10,372,251
    Nov 17, 2019
    0.004250
    0.004378
    0.004246
    0.004373
    2,826.77
    10,393,703
    Nov 16, 2019
    0.004183
    0.004333
    0.004176
    0.004250
    6,513.64
    10,096,716
    Nov 15, 2019
    0.004304
    0.004377
    0.004150
    0.004184
    4,980.76
    9,936,812
    Nov 14, 2019
    0.004290
    0.004909
    0.004288
    0.004303
    10,842.74
    10,217,499
    Nov 13, 2019
    0.004320
    0.004397
    0.004241
    0.004289
    3,239.30
    10,181,147
    Nov 12, 2019
    0.004438
    0.004448
    0.004252
    0.004320
    2,309.20
    10,228,816
    Nov 11, 2019
    0.004466
    0.004484
    0.004286
    0.004438
    3,283.05
    10,526,677
    Nov 10, 2019
    0.004196
    0.004482
    0.004196
    0.004466
    8,865.22
    10,590,005
    Nov 09, 2019
    0.004264
    0.004412
    0.004094
    0.004196
    1,305.64
    9,947,448

关于MediBloc

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,044,710,483.703 with 2,393,882,542.703 in circulation. The last known price of MediBloc is $0.003871 USD and is up 5.56% over the last 24 hours. It is currently trading on 4 active market(s) with $1,789.94 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

MediBloc统计数据

MediBloc Price
$0.003871 USD
MediBloc ROI
-81.19%
市场排名
#308
市值
$9,266,468 USD
24小时交易量
$1,789.94 USD
流通供给量
2,393,882,543 MED
总供给量
8,044,710,484 MED
最大供给量
无数据
历史最高纪录
$0.349055 USD
(Jan 10, 2018)
历史最低纪录
$0.001558 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.007264 USD /
$0.001558 USD
90天高纪录/最低纪录
$0.007264 USD /
$0.002409 USD
30天高纪录/最低纪录
$0.005025 USD /
$0.002733 USD
7天高纪录/最低纪录
$0.004035 USD /
$0.002733 USD
24小时高纪录/最低纪录
$0.004035 USD /
$0.003454 USD
昨日高纪录/最低纪录
$0.003667 USD /
$0.003235 USD
昨日开盘价/收盘价
$0.003236 USD /
$0.003667 USD
昨日变化
$0.000431 USD (13.34%)
昨日交易量
$210.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.