×
×
加密货币:  7,535交易市场:  31,867市值:  $393,549,576,57424小时交易量:  $108,731,167,566比特币(BTC)主导:  62.3%
市值:  $393,549,576,57424小时交易量:  $108,731,167,566比特币(BTC)主导:  62.3%加密货币:  7,535交易市场:  31,867
MediBloc

MediBloc (MED)

$0.005579 USD (1.40%)
0.00000042 BTC (4.62%)
0.00018454 BNB (6.69%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $14,928,966 USD
    1,130 BTC
    493,780 BNB
  • 交易量(24小时)
    $55,133.83 USD
    4.17405258 BTC
    1,824 BNB
  • 流通供给量
    2,675,733,069 MED
  • 总供给量
    8,326,561,010 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    0.005315
    0.005536
    0.005247
    0.005510
    818,112
    14,738,481
    Oct 26, 2020
    0.005415
    0.005467
    0.005252
    0.005315
    282,810
    14,212,897
    Oct 25, 2020
    0.005458
    0.005520
    0.005318
    0.005415
    251,046
    14,473,979
    Oct 24, 2020
    0.005264
    0.005574
    0.005264
    0.005458
    1,080,463
    14,585,569
    Oct 23, 2020
    0.005339
    0.005417
    0.005117
    0.005264
    2,915.06
    14,061,503
    Oct 22, 2020
    0.005384
    0.005468
    0.005295
    0.005347
    400,975
    14,271,992
    Oct 21, 2020
    0.005099
    0.005514
    0.005082
    0.005375
    1,797,502
    14,346,559
    Oct 20, 2020
    0.005095
    0.005133
    0.004999
    0.005090
    119,725
    13,583,533
    Oct 19, 2020
    0.005154
    0.005212
    0.005045
    0.005095
    119,340
    13,591,076
    Oct 18, 2020
    0.005162
    0.005260
    0.005079
    0.005154
    174,004
    13,682,205
    Oct 17, 2020
    0.004947
    0.005188
    0.004905
    0.005170
    157,379
    13,783,919
    Oct 16, 2020
    0.005021
    0.005162
    0.004855
    0.004947
    516,522
    13,184,351
    Oct 15, 2020
    0.005083
    0.005160
    0.004917
    0.004977
    260,601
    13,213,220
    Oct 14, 2020
    0.005135
    0.005177
    0.005038
    0.005082
    189,092
    13,534,489
    Oct 13, 2020
    0.005268
    0.005308
    0.005033
    0.005135
    371,823
    13,631,326
    Oct 12, 2020
    0.005036
    0.005329
    0.004926
    0.005311
    662,025
    14,135,345
    Oct 11, 2020
    0.005133
    0.005176
    0.004908
    0.005036
    330,576
    13,397,145
    Oct 10, 2020
    0.005334
    0.005534
    0.005080
    0.005133
    2,105,119
    13,625,283
    Oct 09, 2020
    0.005107
    0.005455
    0.004951
    0.005334
    1,880,799
    14,158,687
    Oct 08, 2020
    0.004967
    0.005323
    0.004748
    0.005124
    2,543,142
    13,615,963
    Oct 07, 2020
    0.004592
    0.005095
    0.004557
    0.005001
    1,030,276
    13,276,651
    Oct 06, 2020
    0.004666
    0.004775
    0.004538
    0.004592
    308,116
    12,194,957
    Oct 05, 2020
    0.004456
    0.004667
    0.004450
    0.004667
    350,660
    12,388,320
    Oct 04, 2020
    0.004449
    0.004455
    0.004369
    0.004447
    80,549.24
    11,801,917
    Oct 03, 2020
    0.004416
    0.004475
    0.004373
    0.004449
    63,922.71
    11,707,265
    Oct 02, 2020
    0.004574
    0.004583
    0.004303
    0.004416
    315,834
    11,710,211
    Oct 01, 2020
    0.004585
    0.004677
    0.004485
    0.004565
    223,271
    12,012,648
    Sep 30, 2020
    0.004568
    0.004646
    0.004483
    0.004585
    255,958
    12,148,081
    Sep 29, 2020
    0.004522
    0.004629
    0.004476
    0.004577
    185,499
    12,123,612
    Sep 28, 2020
    0.004487
    0.004559
    0.004445
    0.004513
    185,329
    11,875,567

关于MediBloc

MediBloc (MED) is a cryptocurrency and operates on the Binance Coin platform. MediBloc has a current supply of 8,326,561,009.697915 with 2,675,733,068.697915 in circulation. The last known price of MediBloc is 0.0055799 USD and is up 1.41 over the last 24 hours. It is currently trading on 6 active market(s) with $55,141.86 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

MediBloc价格

MediBloc价格$0.005579 USD
MediBloc投资回报率
-72.88%
市场排名#402
市值$14,928,966 USD
24小时交易量$55,133.83 USD
流通供给量2,675,733,069 MED
总供给量8,326,561,010 MED
最大供给量无数据
历史最高纪录
$0.349055 USD
(Jan 10, 2018)
历史最低纪录
$0.001558 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.006179 USD /
$0.001621 USD
90天高纪录/最低纪录
$0.006179 USD /
$0.004369 USD
30天高纪录/最低纪录
$0.006179 USD /
$0.004369 USD
7天高纪录/最低纪录
$0.006179 USD /
$0.005117 USD
24小时高纪录/最低纪录
$0.006179 USD /
$0.005323 USD
昨日高纪录/最低纪录
$0.005536 USD /
$0.005247 USD
昨日开盘价/收盘价
$0.005315 USD /
$0.005510 USD
昨日变化$0.000195 USD (3.66%)
昨日交易量$818,112 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.