×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,238市值:  $241,116,608,20724小时交易量:  $90,135,018,063比特币(BTC)主导:  65.8%
市值:  $241,116,608,20724小时交易量:  $90,135,018,063比特币(BTC)主导:  65.8%加密货币:  5,051交易市场:  20,238

Maya Preferred 223 (MAPR)

$187.12 USD (39.08%)
0.02145192 BTC (38.46%)
21.02260474 ETC (38.68%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETC
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETC
  • 流通供给量
    ? MAPR
  • 总供给量
    250,000,000 MAPR
  • Historical data for Maya Preferred 223

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    162.45
    164.70
    97.83
    163.51
    1,844.53
    0
    Jan 19, 2020
    106.38
    163.12
    91.84
    162.45
    893.83
    0
    Jan 18, 2020
    180.70
    208.38
    106.14
    106.38
    37.30
    0
    Jan 17, 2020
    127.67
    183.32
    100.39
    180.88
    2,637.40
    0
    Jan 16, 2020
    129.75
    130.14
    126.96
    127.67
    0
    0
    Jan 15, 2020
    124.11
    130.99
    121.91
    129.72
    327.89
    0
    Jan 14, 2020
    135.28
    212.84
    63.18
    122.43
    886.96
    0
    Jan 13, 2020
    86.30
    160.28
    85.50
    135.31
    292.70
    0
    Jan 12, 2020
    227.17
    252.40
    85.87
    86.26
    35.29
    0
    Jan 11, 2020
    140.90
    233.58
    57.13
    226.97
    1,123.98
    0
    Jan 10, 2020
    186.66
    198.52
    97.50
    140.90
    545.72
    0
    Jan 09, 2020
    180.73
    231.81
    95.77
    186.57
    953.76
    0
    Jan 08, 2020
    191.12
    194.11
    104.09
    180.92
    716.30
    0
    Jan 07, 2020
    101.34
    191.69
    98.91
    191.12
    89.22
    0
    Jan 06, 2020
    174.45
    197.63
    99.27
    101.34
    40.74
    0
    Jan 05, 2020
    175.47
    181.08
    173.70
    174.41
    30.46
    0
    Jan 04, 2020
    249.68
    273.95
    171.07
    175.52
    83.74
    0
    Jan 03, 2020
    170.04
    250.18
    93.74
    249.50
    316.61
    0
    Jan 02, 2020
    287.97
    287.97
    88.42
    170.04
    750.69
    0
    Jan 01, 2020
    287.11
    289.15
    285.95
    287.97
    0
    0
    Dec 31, 2019
    273.63
    291.34
    189.12
    287.35
    105.38
    0
    Dec 30, 2019
    90.07
    298.08
    90.07
    273.63
    259.59
    0
    Dec 29, 2019
    105.63
    147.27
    89.28
    90.07
    0
    0
    Dec 28, 2019
    174.08
    201.08
    84.14
    105.62
    119.86
    0
    Dec 27, 2019
    189.70
    189.93
    75.67
    174.08
    652.54
    0
    Dec 26, 2019
    168.36
    296.95
    168.36
    189.71
    35.59
    0
    Dec 25, 2019
    168.36
    168.36
    168.36
    168.36
    0
    0
    Dec 24, 2019
    169.16
    169.16
    168.25
    168.36
    0
    0
    Dec 23, 2019
    81.08
    176.04
    81.07
    169.11
    0.338223
    0
    Dec 22, 2019
    171.43
    171.43
    77.78
    81.08
    3.24
    0
    Dec 21, 2019
    171.74
    171.80
    169.79
    171.43
    0
    0

关于Maya Preferred 223

Maya Preferred 223 claims to be backed by gold and silver reserves and a faster implementation of a blockchain with smart contracts running on Ethereum Classic. It was designed to be used as a decentralized ‘stable crypto asset’ within the Ethereum Classic ecosystem and beyond.

Maya Preferred 223统计数据

Maya Preferred 223 Price
$187.12 USD
Maya Preferred 223 ROI
-87.53%
市场排名
#2368
市值
无数据
24小时交易量
无数据
流通供给量
无数据
总供给量
250,000,000 MAPR
最大供给量
无数据
历史最高纪录
$25,546.80 USD
(Jul 25, 2019)
历史最低纪录
$57.13 USD
(Jan 11, 2020)
52周最高纪录/最低纪录
$25,546.80 USD /
$57.13 USD
90天高纪录/最低纪录
$2,060.44 USD /
$57.13 USD
30天高纪录/最低纪录
$298.08 USD /
$57.13 USD
7天高纪录/最低纪录
$208.38 USD /
$91.84 USD
24小时高纪录/最低纪录
$188.08 USD /
$98.05 USD
昨日高纪录/最低纪录
$164.70 USD /
$97.83 USD
昨日开盘价/收盘价
$162.45 USD /
$163.51 USD
昨日变化
$1.07 USD (0.66%)
昨日交易量
$1,844.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.