×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,685,930,95424小时交易量:  $57,526,500,239比特币(BTC)主导:  66.9%
市值:  $201,685,930,95424小时交易量:  $57,526,500,239比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

Maximine Coin (MXM)

$0.055963 USD (13.69%)
0.00000750 BTC (12.81%)
0.00037582 ETH (13.37%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $92,282,615 USD
    12,366 BTC
    619,730 ETH
  • 交易量(24小时)
    $732.52 USD
    0.09815923 BTC
    4.91926288 ETH
  • 流通供给量
    1,649,000,000 MXM
  • 总供给量
    16,000,000,000 MXM
  • Historical data for Maximine Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.043194
    0.070770
    0.043159
    0.047090
    3,181.50
    77,651,615
    Dec 04, 2019
    0.083345
    0.103797
    0.021751
    0.043194
    737.47
    71,227,430
    Dec 03, 2019
    0.040945
    0.109656
    0.040155
    0.083344
    1,198.47
    137,435,032
    Dec 02, 2019
    0.102847
    0.102847
    0.021683
    0.044680
    1,064.24
    73,677,161
    Dec 01, 2019
    0.081104
    0.103114
    0.081072
    0.102847
    861.18
    169,595,313
    Nov 30, 2019
    0.076088
    0.093932
    0.074691
    0.081104
    864.08
    133,740,177
    Nov 29, 2019
    0.076253
    0.106730
    0.076060
    0.076089
    514.00
    125,470,959
    Nov 28, 2019
    0.028715
    0.150896
    0.024999
    0.076254
    8,427.29
    125,742,321
    Nov 27, 2019
    0.056533
    0.056569
    0.013257
    0.028714
    2,560.84
    47,350,015
    Nov 26, 2019
    0.021515
    0.075416
    0.015445
    0.056520
    232.37
    93,201,995
    Nov 25, 2019
    0.011174
    0.031315
    0.010990
    0.021514
    2,129.33
    35,477,357
    Nov 24, 2019
    0.061994
    0.061994
    0.011174
    0.011174
    842.48
    18,425,453
    Nov 23, 2019
    0.021872
    0.061994
    0.011822
    0.061994
    25.11
    102,228,922
    Nov 22, 2019
    0.021766
    0.022005
    0.012983
    0.021872
    1,000.85
    36,066,443
    Nov 21, 2019
    0.014155
    0.021768
    0.011181
    0.021766
    2,082.81
    35,891,573
    Nov 20, 2019
    0.013241
    0.022414
    0.013000
    0.014155
    4,352.85
    23,340,974
    Nov 19, 2019
    0.013525
    0.024009
    0.012205
    0.013241
    2,647.92
    21,834,211
    Nov 18, 2019
    0.012510
    0.015745
    0.011818
    0.013531
    1,140.09
    22,313,045
    Nov 17, 2019
    0.016942
    0.019281
    0.012502
    0.012512
    2,144.68
    20,632,419
    Nov 16, 2019
    0.049492
    0.049516
    0.016218
    0.016942
    1,170.98
    27,937,751
    Nov 15, 2019
    0.060465
    0.064924
    0.044407
    0.049493
    1,072.60
    81,614,310
    Nov 14, 2019
    0.040234
    0.091387
    0.040229
    0.060465
    1,120.62
    99,706,479
    Nov 13, 2019
    0.017321
    0.088834
    0.017321
    0.040236
    2,375.03
    66,348,855
    Nov 12, 2019
    0.016907
    0.018601
    0.014867
    0.017324
    6,256.30
    28,567,356
    Nov 11, 2019
    0.017894
    0.018806
    0.014925
    0.016991
    58,730.82
    28,017,852
    Nov 10, 2019
    0.019107
    0.019117
    0.016565
    0.017902
    52,707.21
    29,520,702
    Nov 09, 2019
    0.016589
    0.019945
    0.016197
    0.018741
    58,925.06
    30,904,272
    Nov 08, 2019
    0.020510
    0.023336
    0.014805
    0.016592
    59,772.13
    27,360,082
    Nov 07, 2019
    0.021183
    0.028497
    0.019226
    0.020148
    67,109.29
    33,223,880
    Nov 06, 2019
    0.017815
    0.022994
    0.015607
    0.021205
    75,342.35
    34,966,316

关于Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 with 1,649,000,000 in circulation. The last known price of Maximine Coin is $0.055962 USD and is up 13.83% over the last 24 hours. It is currently trading on 3 active market(s) with $732.45 traded over the last 24 hours. More information can be found at https://maximine.io/.

Maximine Coin统计数据

Maximine Coin Price
$0.055963 USD
Maximine Coin ROI
814.88%
市场排名
#211
市值
$92,282,615 USD
24小时交易量
$732.52 USD
流通供给量
1,649,000,000 MXM
总供给量
16,000,000,000 MXM
最大供给量
无数据
历史最高纪录
$0.152317 USD
(Apr 01, 2019)
历史最低纪录
$0.002960 USD
(Aug 14, 2018)
52周最高纪录/最低纪录
$0.152317 USD /
$0.003512 USD
90天高纪录/最低纪录
$0.150896 USD /
$0.009221 USD
30天高纪录/最低纪录
$0.150896 USD /
$0.009221 USD
7天高纪录/最低纪录
$0.109656 USD /
$0.009221 USD
24小时高纪录/最低纪录
$0.081546 USD /
$0.009221 USD
昨日高纪录/最低纪录
$0.070770 USD /
$0.043159 USD
昨日开盘价/收盘价
$0.043194 USD /
$0.047090 USD
昨日变化
$0.003897 USD (9.02%)
昨日交易量
$3,181.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.