×
×
加密货币:  7,165交易市场:  29,901市值:  $330,429,177,08124小时交易量:  $106,126,172,995比特币(BTC)主导:  58.3%
市值:  $330,429,177,08124小时交易量:  $106,126,172,995比特币(BTC)主导:  58.3%加密货币:  7,165交易市场:  29,901

Maxcoin (MAX)

$0.017813 USD (72.55%)
0.00000172 BTC (74.57%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,094,505 USD
    105.39239057 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    61,445,805 MAX
  • 最大供给量
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 23, 2020
    0.002845
    0.002845
    0.002808
    0.002837
    0
    174,335
    Sep 22, 2020
    0.002628
    0.002853
    0.002628
    0.002845
    1.30
    174,792
    Sep 21, 2020
    0.002628
    0.002628
    0.002628
    0.002628
    0
    161,491
    Sep 20, 2020
    0.002661
    0.002661
    0.002624
    0.002628
    0
    161,491
    Sep 19, 2020
    0.002808
    0.002808
    0.002618
    0.002661
    1.11
    163,524
    Sep 18, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 17, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 16, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 15, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 14, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 13, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 12, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 11, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 10, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 09, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 08, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 07, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 06, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 05, 2020
    0.002831
    0.002852
    0.002798
    0.002808
    0
    172,525
    Sep 04, 2020
    0.003054
    0.003054
    0.002731
    0.002831
    1.44
    173,977
    Sep 03, 2020
    0.003076
    0.003086
    0.003054
    0.003054
    0
    187,668
    Sep 02, 2020
    0.003142
    0.003213
    0.003041
    0.003076
    5.75
    188,981
    Sep 01, 2020
    0.003142
    0.003142
    0.003142
    0.003142
    0
    193,069
    Aug 31, 2020
    0.003142
    0.003142
    0.003142
    0.003142
    0
    193,069
    Aug 30, 2020
    0.003103
    0.003147
    0.003100
    0.003142
    0
    193,069
    Aug 29, 2020
    0.002386
    0.003219
    0.002386
    0.003104
    5.64
    190,756
    Aug 28, 2020
    0.002386
    0.002386
    0.002386
    0.002386
    0
    146,609
    Aug 27, 2020
    0.002386
    0.002386
    0.002386
    0.002386
    0
    146,609
    Aug 26, 2020
    0.002386
    0.002386
    0.002386
    0.002386
    0
    146,609
    Aug 25, 2020
    0.002763
    0.002763
    0.002353
    0.002386
    3.20
    146,609
    Aug 24, 2020
    0.002763
    0.002763
    0.002763
    0.002763
    0
    169,782

关于Maxcoin

Maxcoin (MAX) is a cryptocurrency . Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is 0.01779943 USD and is up 72.29 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Maxcoin价格

Maxcoin价格$0.017813 USD
Maxcoin投资回报率
-97.33%
市场排名#1580
市值$1,094,505 USD
24小时交易量无数据
流通供给量61,445,805 MAX
总供给量61,445,805 MAX
最大供给量100,000,000 MAX
历史最高纪录
$3.21 USD
(Feb 14, 2014)
历史最低纪录
$0.000306 USD
(Feb 02, 2017)
52周最高纪录/最低纪录
$0.018153 USD /
$0.001582 USD
90天高纪录/最低纪录
$0.018153 USD /
$0.001882 USD
30天高纪录/最低纪录
$0.018153 USD /
$0.002004 USD
7天高纪录/最低纪录
$0.018153 USD /
$0.002386 USD
24小时高纪录/最低纪录
$0.018153 USD /
$0.002617 USD
昨日高纪录/最低纪录
$0.002845 USD /
$0.002808 USD
昨日开盘价/收盘价
$0.002845 USD /
$0.002837 USD
昨日变化$-0.000007 USD (-0.26%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.