×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,295交易市场:  20,761市值:  $188,875,775,57424小时交易量:  $156,581,068,475比特币(BTC)主导:  65.4%
市值:  $188,875,775,57424小时交易量:  $156,581,068,475比特币(BTC)主导:  65.4%加密货币:  5,295交易市场:  20,761

Matic Network (MATIC)

$0.011361 USD (5.56%)
0.00000168 BTC (-2.00%)
0.00008079 ETH (-1.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $31,339,443 USD
    4,640 BTC
    222,861 ETH
  • 交易量(24小时)
    $16,991,634 USD
    2,516 BTC
    120,831 ETH
  • 流通供给量
    2,758,503,686 MATIC
  • 总供给量
    10,000,000,000 MATIC
  • Historical data for Matic Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 01, 2020
    0.011043
    0.011343
    0.010575
    0.011282
    18,880,041
    31,121,524
    Mar 31, 2020
    0.010762
    0.011147
    0.010733
    0.011043
    12,447,419
    30,462,903
    Mar 30, 2020
    0.010085
    0.011015
    0.010063
    0.010778
    13,981,574
    29,730,850
    Mar 29, 2020
    0.010650
    0.010677
    0.010090
    0.010094
    10,487,526
    27,843,812
    Mar 28, 2020
    0.011004
    0.011004
    0.010244
    0.010646
    13,903,415
    29,365,962
    Mar 27, 2020
    0.011856
    0.012107
    0.010962
    0.010989
    10,624,036
    30,312,957
    Mar 26, 2020
    0.011445
    0.012073
    0.011354
    0.011849
    16,239,207
    32,684,551
    Mar 25, 2020
    0.011276
    0.011510
    0.010877
    0.011445
    14,043,690
    31,570,689
    Mar 24, 2020
    0.011089
    0.011749
    0.010918
    0.011283
    17,474,119
    31,125,022
    Mar 23, 2020
    0.010057
    0.011134
    0.009893
    0.011116
    17,378,988
    30,664,757
    Mar 22, 2020
    0.011204
    0.011590
    0.010003
    0.010057
    15,151,044
    27,742,175
    Mar 21, 2020
    0.010832
    0.012082
    0.010287
    0.011187
    22,645,062
    30,859,385
    Mar 20, 2020
    0.011240
    0.012575
    0.009911
    0.010832
    33,321,866
    29,880,932
    Mar 19, 2020
    0.008864
    0.011771
    0.008862
    0.011258
    35,490,951
    31,055,173
    Mar 18, 2020
    0.009060
    0.009060
    0.008227
    0.008864
    21,128,020
    24,450,643
    Mar 17, 2020
    0.008109
    0.009679
    0.008034
    0.009089
    23,719,851
    25,071,893
    Mar 16, 2020
    0.009902
    0.009933
    0.007188
    0.008096
    25,883,801
    22,332,022
    Mar 15, 2020
    0.009872
    0.011117
    0.009465
    0.009926
    21,441,211
    27,380,452
    Mar 14, 2020
    0.010787
    0.011362
    0.009744
    0.009872
    21,143,753
    27,232,132
    Mar 13, 2020
    0.009332
    0.011764
    0.007011
    0.010745
    52,858,947
    29,640,437
    Mar 12, 2020
    0.018952
    0.019112
    0.009283
    0.009283
    54,098,105
    25,606,746
    Mar 11, 2020
    0.020612
    0.021482
    0.017710
    0.018957
    69,073,090
    52,293,969
    Mar 10, 2020
    0.020533
    0.022340
    0.019995
    0.020618
    64,735,866
    56,875,558
    Mar 09, 2020
    0.021387
    0.022554
    0.018861
    0.020443
    80,722,217
    56,390,988
    Mar 08, 2020
    0.026827
    0.026827
    0.021438
    0.021493
    70,312,185
    59,287,160
    Mar 07, 2020
    0.024872
    0.029088
    0.024872
    0.026827
    89,476,134
    74,001,434
    Mar 06, 2020
    0.026482
    0.026484
    0.024387
    0.024844
    55,758,790
    68,532,858
    Mar 05, 2020
    0.025139
    0.028048
    0.025040
    0.026429
    80,669,085
    72,903,350
    Mar 04, 2020
    0.023463
    0.027188
    0.023463
    0.025080
    99,055,705
    69,182,531
    Mar 03, 2020
    0.021232
    0.024006
    0.020548
    0.023476
    54,365,941
    60,062,273
    Mar 02, 2020
    0.019451
    0.021561
    0.019051
    0.021232
    32,571,594
    54,322,289

关于Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Matic Network统计数据

Matic Network Price
$0.011361 USD
Matic Network ROI
151.30%
市场排名
#96
市值
$31,339,443 USD
24小时交易量
$16,991,634 USD
流通供给量
2,758,503,686 MATIC
总供给量
10,000,000,000 MATIC
最大供给量
无数据
历史最高纪录
$0.045017 USD
(May 21, 2019)
历史最低纪录
$0.003012 USD
(May 09, 2019)
52周最高纪录/最低纪录
$0.045017 USD /
$0.003012 USD
90天高纪录/最低纪录
$0.029088 USD /
$0.007011 USD
30天高纪录/最低纪录
$0.029088 USD /
$0.007011 USD
7天高纪录/最低纪录
$0.012107 USD /
$0.010063 USD
24小时高纪录/最低纪录
$0.011981 USD /
$0.010663 USD
昨日高纪录/最低纪录
$0.011343 USD /
$0.010575 USD
昨日开盘价/收盘价
$0.011043 USD /
$0.011282 USD
昨日变化
$0.000239 USD (2.16%)
昨日交易量
$18,880,041 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.