×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,666市值:  $199,353,121,96224小时交易量:  $59,131,148,211比特币(BTC)主导:  66.8%
市值:  $199,353,121,96224小时交易量:  $59,131,148,211比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,666

Matic Network (MATIC)

$0.019945 USD (-51.53%)
0.00000271 BTC (-50.68%)
0.00013529 ETH (-50.79%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $50,841,644 USD
    6,907 BTC
    344,879 ETH
  • 交易量(24小时)
    $319,227,502 USD
    43,371 BTC
    2,165,445 ETH
  • 流通供给量
    2,549,094,192 MATIC
  • 总供给量
    10,000,000,000 MATIC
  • Historical data for Matic Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.041676
    0.042735
    0.035474
    0.035589
    71,429,587
    90,720,141
    Dec 08, 2019
    0.039122
    0.043096
    0.038479
    0.041676
    68,530,618
    106,237,017
    Dec 07, 2019
    0.041510
    0.041965
    0.037394
    0.039122
    86,768,828
    99,726,635
    Dec 06, 2019
    0.033340
    0.041746
    0.032681
    0.041504
    108,886,335
    105,798,328
    Dec 05, 2019
    0.032146
    0.034886
    0.031597
    0.033323
    74,390,810
    84,616,471
    Dec 04, 2019
    0.029316
    0.032547
    0.028059
    0.032146
    67,255,124
    81,628,835
    Dec 03, 2019
    0.026396
    0.030944
    0.026396
    0.029323
    73,092,551
    74,372,062
    Dec 02, 2019
    0.026546
    0.027271
    0.025030
    0.026396
    42,571,226
    66,427,020
    Dec 01, 2019
    0.028999
    0.028999
    0.026178
    0.026428
    53,271,863
    66,507,513
    Nov 30, 2019
    0.024637
    0.029374
    0.024239
    0.028895
    58,429,488
    72,716,016
    Nov 29, 2019
    0.022765
    0.025120
    0.022609
    0.024637
    30,769,095
    61,616,112
    Nov 28, 2019
    0.024564
    0.025828
    0.022599
    0.022785
    54,179,780
    56,983,985
    Nov 27, 2019
    0.021838
    0.024828
    0.020608
    0.024582
    73,383,976
    61,252,993
    Nov 26, 2019
    0.020231
    0.022693
    0.019350
    0.021994
    69,420,971
    54,191,200
    Nov 25, 2019
    0.015352
    0.020483
    0.015258
    0.020178
    82,193,325
    49,715,921
    Nov 24, 2019
    0.016904
    0.017713
    0.015321
    0.015321
    38,609,230
    37,750,428
    Nov 23, 2019
    0.014069
    0.016904
    0.013770
    0.016904
    39,922,174
    41,481,712
    Nov 22, 2019
    0.014248
    0.014391
    0.012401
    0.014069
    24,477,173
    34,449,518
    Nov 21, 2019
    0.014405
    0.014563
    0.013627
    0.014248
    16,445,046
    34,889,124
    Nov 20, 2019
    0.014963
    0.015167
    0.014336
    0.014405
    16,061,401
    35,272,925
    Nov 19, 2019
    0.014179
    0.015141
    0.013844
    0.014963
    19,604,707
    35,742,396
    Nov 18, 2019
    0.014414
    0.014597
    0.013904
    0.014172
    9,735,926
    33,852,331
    Nov 17, 2019
    0.014462
    0.014802
    0.014300
    0.014426
    9,270,570
    34,458,105
    Nov 16, 2019
    0.013843
    0.014490
    0.013738
    0.014462
    8,172,986
    34,545,362
    Nov 15, 2019
    0.014537
    0.014539
    0.013770
    0.013850
    11,536,658
    33,082,963
    Nov 14, 2019
    0.014977
    0.015050
    0.014364
    0.014532
    8,705,423
    34,712,603
    Nov 13, 2019
    0.014885
    0.015187
    0.014695
    0.014978
    8,455,896
    35,777,620
    Nov 12, 2019
    0.015402
    0.015606
    0.014659
    0.014879
    16,810,843
    35,507,571
    Nov 11, 2019
    0.015735
    0.015823
    0.014626
    0.015395
    17,514,609
    36,737,501
    Nov 10, 2019
    0.014876
    0.015779
    0.014832
    0.015758
    15,791,024
    37,605,572

关于Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Matic Network统计数据

Matic Network Price
$0.019945 USD
Matic Network ROI
341.17%
市场排名
#83
市值
$50,841,644 USD
24小时交易量
$319,227,502 USD
流通供给量
2,549,094,192 MATIC
总供给量
10,000,000,000 MATIC
最大供给量
无数据
历史最高纪录
$0.045017 USD
(May 21, 2019)
历史最低纪录
$0.003012 USD
(May 09, 2019)
52周最高纪录/最低纪录
$0.045017 USD /
$0.003012 USD
90天高纪录/最低纪录
$0.043096 USD /
$0.010187 USD
30天高纪录/最低纪录
$0.043096 USD /
$0.012082 USD
7天高纪录/最低纪录
$0.043096 USD /
$0.012082 USD
24小时高纪录/最低纪录
$0.042278 USD /
$0.012082 USD
昨日高纪录/最低纪录
$0.042735 USD /
$0.035474 USD
昨日开盘价/收盘价
$0.041676 USD /
$0.035589 USD
昨日变化
$-0.006087 USD (-14.61%)
昨日交易量
$71,429,587 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.