×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,043交易市场:  20,221市值:  $238,529,756,27224小时交易量:  $96,816,800,904比特币(BTC)主导:  65.9%
市值:  $238,529,756,27224小时交易量:  $96,816,800,904比特币(BTC)主导:  65.9%加密货币:  5,043交易市场:  20,221

Master Contract Token (MCT)

$0.000864 USD (-0.99%)
0.00000010 BTC (-0.59%)
0.00007757 NEO (-0.47%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $490,412 USD
    56.65768572 BTC
    44,024 NEO
  • 交易量(24小时)
    $112,257 USD
    12.96914810 BTC
    10,077 NEO
  • 流通供给量
    567,499,990 MCT
  • 总供给量
    580,000,000 MCT
  • Historical data for Master Contract Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.000879
    0.000887
    0.000850
    0.000863
    112,304
    489,517
    Jan 19, 2020
    0.000906
    0.000934
    0.000857
    0.000881
    113,197
    500,024
    Jan 18, 2020
    0.000896
    0.000928
    0.000879
    0.000906
    117,498
    514,135
    Jan 17, 2020
    0.000882
    0.000917
    0.000865
    0.000897
    117,283
    509,021
    Jan 16, 2020
    0.000664
    0.000896
    0.000657
    0.000882
    104,564
    500,516
    Jan 15, 2020
    0.000524
    0.000677
    0.000519
    0.000663
    78,682.19
    376,407
    Jan 14, 2020
    0.000469
    0.000533
    0.000465
    0.000523
    65,048.45
    296,569
    Jan 13, 2020
    0.000477
    0.000493
    0.000466
    0.000470
    61,831.86
    266,971
    Jan 12, 2020
    0.000458
    0.000485
    0.000458
    0.000476
    61,659.55
    270,411
    Jan 11, 2020
    0.000473
    0.000483
    0.000459
    0.000459
    60,332.07
    260,293
    Jan 10, 2020
    0.000465
    0.000480
    0.000449
    0.000475
    61,883.46
    269,492
    Jan 09, 2020
    0.000465
    0.000471
    0.000459
    0.000464
    60,219.04
    263,602
    Jan 08, 2020
    0.000468
    0.000496
    0.000457
    0.000466
    44,636.01
    264,244
    Jan 07, 2020
    0.000466
    0.000481
    0.000450
    0.000468
    60,389.29
    265,490
    Jan 06, 2020
    0.000434
    0.000466
    0.000434
    0.000466
    59,533.28
    264,175
    Jan 05, 2020
    0.000378
    0.000444
    0.000378
    0.000434
    47,977.70
    246,421
    Jan 04, 2020
    0.000375
    0.000424
    0.000367
    0.000378
    49,047.53
    214,517
    Jan 03, 2020
    0.000259
    0.000428
    0.000251
    0.000373
    38,300.90
    211,850
    Jan 02, 2020
    0.000207
    0.000261
    0.000196
    0.000257
    27,888.93
    145,647
    Jan 01, 2020
    0.000201
    0.000211
    0.000200
    0.000206
    26,433.51
    117,038
    Dec 31, 2019
    0.000203
    0.000208
    0.000199
    0.000201
    25,803.13
    113,942
    Dec 30, 2019
    0.000207
    0.000208
    0.000198
    0.000204
    26,202.26
    115,907
    Dec 29, 2019
    0.000211
    0.000220
    0.000202
    0.000208
    27,908.53
    118,020
    Dec 28, 2019
    0.000217
    0.000221
    0.000208
    0.000209
    27,776.05
    118,862
    Dec 27, 2019
    0.000216
    0.000221
    0.000213
    0.000219
    28,383.93
    124,176
    Dec 26, 2019
    0.000215
    0.000224
    0.000212
    0.000215
    27,771.43
    122,279
    Dec 25, 2019
    0.000214
    0.000220
    0.000212
    0.000215
    28,027.09
    122,281
    Dec 24, 2019
    0.000222
    0.000222
    0.000208
    0.000214
    27,350.11
    121,539
    Dec 23, 2019
    0.000235
    0.000238
    0.000208
    0.000217
    28,467.84
    123,133
    Dec 22, 2019
    0.000236
    0.000241
    0.000217
    0.000233
    30,737.18
    132,221
    Dec 21, 2019
    0.000236
    0.000238
    0.000232
    0.000235
    30,169.17
    133,525

关于Master Contract Token

Master Contract Token (MCT) is a cryptocurrency token and operates on the Neo platform. Master Contract Token has a current supply of 580,000,000 with 567,499,990 in circulation. The last known price of Master Contract Token is $0.000864 USD and is down -0.99% over the last 24 hours. It is currently trading on 3 active market(s) with $112,257.143 traded over the last 24 hours. More information can be found at https://splyse.tech/#projects.

Master Contract Token统计数据

Master Contract Token Price
$0.000864 USD
Master Contract Token ROI
-91.21%
市场排名
#1060
市值
$490,412 USD
24小时交易量
$112,257 USD
流通供给量
567,499,990 MCT
总供给量
580,000,000 MCT
最大供给量
无数据
历史最高纪录
$0.011377 USD
(Aug 02, 2018)
历史最低纪录
$0.000069 USD
(Oct 03, 2019)
52周最高纪录/最低纪录
$0.002676 USD /
$0.000069 USD
90天高纪录/最低纪录
$0.000934 USD /
$0.000183 USD
30天高纪录/最低纪录
$0.000934 USD /
$0.000196 USD
7天高纪录/最低纪录
$0.000934 USD /
$0.000465 USD
24小时高纪录/最低纪录
$0.000887 USD /
$0.000850 USD
昨日高纪录/最低纪录
$0.000887 USD /
$0.000850 USD
昨日开盘价/收盘价
$0.000879 USD /
$0.000863 USD
昨日变化
$-0.000016 USD (-1.85%)
昨日交易量
$112,304 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.