×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,686市值:  $278,580,999,20424小时交易量:  $168,952,864,914比特币(BTC)主导:  62.9%
市值:  $278,580,999,20424小时交易量:  $168,952,864,914比特币(BTC)主导:  62.9%加密货币:  5,140交易市场:  20,686

MarteXcoin (MXT)

$0.006250 USD (-1.82%)
0.00000065 BTC (-1.33%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $24,495.23 USD
    2.54984091 BTC
  • 交易量(24小时)
    $0.243143 USD
    0.00002531 BTC
  • 流通供给量
    3,919,090 MXT
  • 最大供给量
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.006903
    0.006914
    0.006332
    0.006345
    3.90
    24,859.33
    Feb 18, 2020
    0.006882
    0.006914
    0.004051
    0.006901
    40.16
    27,025.74
    Feb 17, 2020
    0.006154
    0.007086
    0.006118
    0.006883
    84.88
    26,946.13
    Feb 16, 2020
    0.006735
    0.006913
    0.006040
    0.006158
    71.05
    24,096.27
    Feb 15, 2020
    0.007333
    0.007362
    0.006631
    0.006735
    57.58
    26,348.54
    Feb 14, 2020
    0.007260
    0.007337
    0.006851
    0.007333
    70.61
    28,677.10
    Feb 13, 2020
    0.007141
    0.007737
    0.006703
    0.007258
    25.22
    28,381.90
    Feb 12, 2020
    0.007453
    0.007894
    0.007129
    0.007143
    17.23
    27,923.95
    Feb 11, 2020
    0.006905
    0.007457
    0.006686
    0.007454
    3.59
    29,129.02
    Feb 10, 2020
    0.007706
    0.007887
    0.006675
    0.006905
    31.00
    26,979.57
    Feb 09, 2020
    0.006121
    0.007704
    0.006118
    0.007703
    177.76
    30,082.56
    Feb 08, 2020
    0.006568
    0.006761
    0.006102
    0.006121
    12.28
    23,896.45
    Feb 07, 2020
    0.006237
    0.007153
    0.005757
    0.006568
    183.87
    25,634.86
    Feb 06, 2020
    0.006645
    0.007239
    0.006154
    0.006237
    34.28
    24,341.92
    Feb 05, 2020
    0.006800
    0.007344
    0.005382
    0.006644
    192.48
    25,925.26
    Feb 04, 2020
    0.007908
    0.007940
    0.004269
    0.006800
    128.31
    26,524.50
    Feb 03, 2020
    0.008509
    0.008587
    0.007743
    0.007908
    25.51
    30,831.70
    Feb 02, 2020
    0.008267
    0.009085
    0.007923
    0.008509
    61.89
    33,163.40
    Feb 01, 2020
    0.007010
    0.010082
    0.007010
    0.008268
    193.64
    32,217.03
    Jan 31, 2020
    0.007620
    0.007652
    0.006977
    0.007010
    9.34
    27,306.37
    Jan 30, 2020
    0.007356
    0.007716
    0.007292
    0.007621
    34.08
    29,674.93
    Jan 29, 2020
    0.007598
    0.007613
    0.007328
    0.007361
    3.12
    28,654.05
    Jan 28, 2020
    0.007582
    0.008384
    0.006654
    0.007598
    116.36
    29,568.47
    Jan 27, 2020
    0.007403
    0.007713
    0.006998
    0.007585
    16.59
    29,508.54
    Jan 26, 2020
    0.006017
    0.007995
    0.005987
    0.007399
    279.67
    28,775.61
    Jan 25, 2020
    0.006170
    0.006229
    0.005751
    0.006018
    27.48
    23,397.29
    Jan 24, 2020
    0.006398
    0.006480
    0.005702
    0.006171
    48.63
    23,983.40
    Jan 23, 2020
    0.005643
    0.006494
    0.004116
    0.006390
    186.52
    24,828.42
    Jan 22, 2020
    0.007344
    0.007356
    0.003374
    0.005642
    253.38
    21,914.17
    Jan 21, 2020
    0.006744
    0.007547
    0.006571
    0.007348
    111.04
    28,529.62
    Jan 20, 2020
    0.008012
    0.008049
    0.006743
    0.006746
    64.26
    26,185.07

关于MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,919,090.218. The last known price of MarteXcoin is $0.006250 USD and is down -1.82% over the last 24 hours. It is currently trading on 1 active market(s) with $0.243143 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

MarteXcoin统计数据

MarteXcoin Price
$0.006250 USD
MarteXcoin ROI
-96.97%
市场排名
#1778
市值
$24,495.23 USD
24小时交易量
$0.243143 USD
流通供给量
3,919,090 MXT
总供给量
3,919,090 MXT
最大供给量
11,600,000 MXT
历史最高纪录
$8.84 USD
(Sep 07, 2017)
历史最低纪录
$0.001212 USD
(Oct 05, 2019)
52周最高纪录/最低纪录
$0.246292 USD /
$0.001212 USD
90天高纪录/最低纪录
$0.033661 USD /
$0.001667 USD
30天高纪录/最低纪录
$0.010082 USD /
$0.003374 USD
7天高纪录/最低纪录
$0.007362 USD /
$0.004051 USD
24小时高纪录/最低纪录
$0.006408 USD /
$0.006014 USD
昨日高纪录/最低纪录
$0.006914 USD /
$0.006332 USD
昨日开盘价/收盘价
$0.006903 USD /
$0.006345 USD
昨日变化
$-0.000557 USD (-8.07%)
昨日交易量
$3.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.