×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,642市值:  $197,573,327,66824小时交易量:  $58,300,283,999比特币(BTC)主导:  66.7%
市值:  $197,573,327,66824小时交易量:  $58,300,283,999比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,642

Mao Zedong (MAO)

$0.045272 USD (-0.31%)
0.00000622 BTC (1.20%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $288,917 USD
    39.70400060 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    6,381,839 MAO
  • Historical data for Mao Zedong

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.048213
    0.048213
    0.045267
    0.045470
    4.89
    290,176
    Dec 08, 2019
    0.048213
    0.048213
    0.048213
    0.048213
    0
    307,671
    Dec 07, 2019
    0.048213
    0.048213
    0.048213
    0.048213
    0
    307,660
    Dec 06, 2019
    0.048433
    0.048672
    0.048012
    0.048213
    0
    307,649
    Dec 05, 2019
    0.044883
    0.048909
    0.044883
    0.048435
    0.759987
    309,054
    Dec 04, 2019
    0.044883
    0.044883
    0.044883
    0.044883
    0
    286,376
    Dec 03, 2019
    0.045025
    0.045587
    0.044360
    0.044883
    0
    286,366
    Dec 02, 2019
    0.047078
    0.047078
    0.044678
    0.045025
    0.900502
    287,265
    Dec 01, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,356
    Nov 30, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,345
    Nov 29, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,335
    Nov 28, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,325
    Nov 27, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,316
    Nov 26, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,306
    Nov 25, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,297
    Nov 24, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,288
    Nov 23, 2019
    0.047379
    0.047432
    0.046444
    0.047078
    0
    300,278
    Nov 22, 2019
    0.047743
    0.048075
    0.043128
    0.047370
    2.20
    302,130
    Nov 21, 2019
    0.053460
    0.053460
    0.047344
    0.047743
    508.98
    304,500
    Nov 20, 2019
    0.053460
    0.053460
    0.053460
    0.053460
    0
    340,950
    Nov 19, 2019
    0.053807
    0.054567
    0.053460
    0.053460
    0
    340,940
    Nov 18, 2019
    0.057379
    0.057379
    0.053503
    0.053812
    530.67
    343,170
    Nov 17, 2019
    0.057379
    0.057379
    0.057379
    0.057379
    0
    365,908
    Nov 16, 2019
    0.057379
    0.057379
    0.057379
    0.057379
    0
    365,897
    Nov 15, 2019
    0.057379
    0.057379
    0.057379
    0.057379
    0
    365,885
    Nov 14, 2019
    0.057379
    0.057379
    0.057379
    0.057379
    0
    365,871
    Nov 13, 2019
    0.057293
    0.057463
    0.056905
    0.057379
    0
    365,860
    Nov 12, 2019
    0.062727
    0.062727
    0.056813
    0.057281
    549.83
    365,221
    Nov 11, 2019
    0.062727
    0.062727
    0.062727
    0.062727
    0
    399,935
    Nov 10, 2019
    0.062334
    0.063138
    0.062273
    0.062727
    0
    399,921

关于Mao Zedong

Mao Zedong (MAO) is a cryptocurrency. Users are able to generate MAO through the process of mining. Mao Zedong has a current supply of 6,381,833.764. The last known price of Mao Zedong is $0.045272 USD and is down -0.31% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Mao Zedong统计数据

Mao Zedong Price
$0.045272 USD
Mao Zedong ROI
1,549.89%
市场排名
#1179
市值
$288,917 USD
24小时交易量
无数据
流通供给量
6,381,839 MAO
总供给量
6,381,839 MAO
最大供给量
无数据
历史最高纪录
$0.325390 USD
(Nov 05, 2017)
历史最低纪录
$0.002371 USD
(Aug 09, 2017)
52周最高纪录/最低纪录
$0.103996 USD /
$0.027462 USD
90天高纪录/最低纪录
$0.070636 USD /
$0.043128 USD
30天高纪录/最低纪录
$0.062727 USD /
$0.043128 USD
7天高纪录/最低纪录
$0.048909 USD /
$0.044883 USD
24小时高纪录/最低纪录
$0.045727 USD /
$0.044986 USD
昨日高纪录/最低纪录
$0.048213 USD /
$0.045267 USD
昨日开盘价/收盘价
$0.048213 USD /
$0.045470 USD
昨日变化
$-0.002743 USD (-5.69%)
昨日交易量
$4.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.