×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,313交易市场:  20,845市值:  $207,276,956,45924小时交易量:  $121,961,317,292比特币(BTC)主导:  64.1%
市值:  $207,276,956,45924小时交易量:  $121,961,317,292比特币(BTC)主导:  64.1%加密货币:  5,313交易市场:  20,845

Manna (MANNA)

$0.000302 USD (-3.84%)
0.00000004 BTC (-3.17%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $198,700 USD
    27.40599432 BTC
  • 交易量(24小时)
    $0.567919 USD
    0.00007833 BTC
  • 流通供给量
    658,491,600 MANNA
  • 总供给量
    2,360,671,580 MANNA
  • Historical data for Manna

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 09, 2020
    0.000315
    0.000381
    0.000204
    0.000207
    0.015123
    136,402
    Apr 08, 2020
    0.000362
    0.000362
    0.000315
    0.000317
    14.66
    208,939
    Apr 07, 2020
    0.000313
    0.000372
    0.000313
    0.000362
    2.51
    238,123
    Apr 06, 2020
    0.000335
    0.000339
    0.000302
    0.000313
    0.274955
    205,780
    Apr 05, 2020
    0.000254
    0.000338
    0.000252
    0.000335
    0.066764
    220,410
    Apr 04, 2020
    0.000288
    0.000290
    0.000252
    0.000254
    0.021934
    167,514
    Apr 03, 2020
    0.000292
    0.000302
    0.000280
    0.000288
    0.425979
    189,703
    Apr 02, 2020
    0.000285
    0.000325
    0.000266
    0.000292
    0.052722
    192,439
    Apr 01, 2020
    0.000277
    0.000325
    0.000266
    0.000285
    6.46
    187,286
    Mar 31, 2020
    0.000275
    0.000278
    0.000273
    0.000277
    0.469431
    181,937
    Mar 30, 2020
    0.000254
    0.000277
    0.000253
    0.000276
    7.35
    180,996
    Mar 29, 2020
    0.000292
    0.000321
    0.000254
    0.000254
    14.22
    167,079
    Mar 28, 2020
    0.000362
    0.000362
    0.000284
    0.000292
    0.351036
    192,045
    Mar 27, 2020
    0.000358
    0.000375
    0.000344
    0.000361
    3.75
    237,267
    Mar 26, 2020
    0.000353
    0.000384
    0.000349
    0.000358
    1.45
    235,112
    Mar 25, 2020
    0.000355
    0.000393
    0.000329
    0.000353
    5.16
    231,846
    Mar 24, 2020
    0.000301
    0.000374
    0.000301
    0.000355
    4.00
    233,498
    Mar 23, 2020
    0.000317
    0.000328
    0.000258
    0.000301
    1.46
    197,958
    Mar 22, 2020
    0.000369
    0.000380
    0.000316
    0.000317
    0.062599
    208,348
    Mar 21, 2020
    0.000204
    0.000431
    0.000123
    0.000369
    5.37
    242,091
    Mar 20, 2020
    0.000356
    0.000379
    0.000201
    0.000204
    0.090979
    134,083
    Mar 19, 2020
    0.000298
    0.000373
    0.000298
    0.000356
    0.094345
    233,740
    Mar 18, 2020
    0.000271
    0.000347
    0.000270
    0.000299
    23.12
    196,529
    Mar 17, 2020
    0.000273
    0.000308
    0.000261
    0.000272
    4.53
    178,840
    Mar 16, 2020
    0.000257
    0.000320
    0.000220
    0.000273
    5.38
    179,542
    Mar 15, 2020
    0.000092
    0.000259
    0.000092
    0.000257
    0.008954
    168,549
    Mar 14, 2020
    0.000262
    0.000264
    0.000091
    0.000092
    0.965464
    60,378.26
    Mar 13, 2020
    0.000246
    0.000291
    0.000201
    0.000261
    1.24
    171,398
    Mar 12, 2020
    0.000363
    0.000363
    0.000245
    0.000246
    7.38
    161,435
    Mar 11, 2020
    0.000385
    0.000396
    0.000355
    0.000363
    7.23
    237,989
    Mar 10, 2020
    0.000300
    0.000397
    0.000283
    0.000384
    0.612703
    252,220

关于Manna

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Manna统计数据

Manna Price
$0.000302 USD
Manna ROI
97.15%
市场排名
#1273
市值
$198,700 USD
24小时交易量
$0.567919 USD
流通供给量
658,491,600 MANNA
总供给量
2,360,671,580 MANNA
最大供给量
无数据
历史最高纪录
$0.073483 USD
(Jan 06, 2018)
历史最低纪录
$0.000025 USD
(Mar 08, 2017)
52周最高纪录/最低纪录
$0.002388 USD /
$0.000074 USD
90天高纪录/最低纪录
$0.001315 USD /
$0.000091 USD
30天高纪录/最低纪录
$0.000431 USD /
$0.000091 USD
7天高纪录/最低纪录
$0.000381 USD /
$0.000204 USD
24小时高纪录/最低纪录
$0.000381 USD /
$0.000204 USD
昨日高纪录/最低纪录
$0.000381 USD /
$0.000204 USD
昨日开盘价/收盘价
$0.000315 USD /
$0.000207 USD
昨日变化
$-0.000108 USD (-34.28%)
昨日交易量
$0.015123 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.