💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Maker (MKR)
$473.79 USD (-1.68%)
0.05485549 BTC (-0.59%)
2.83788834 ETH (-0.26%)
0.05485549 BTC (-0.59%)
2.83788834 ETH (-0.26%)
市值
$468,483,749 USD
54,241 BTC
2,806,097 ETH交易量（24小时）
$3,507,261 USD
406.07013255 BTC
21,008 ETH流通供给量
988,797 MKR
Maker Market Pairs (Adjusted)
# 来源 配对 交易量（24小时） 价格 交易量(%) Liquidity 分类 费用种类 更新时间 # 来源 # 来源 配对 交易量（24小时） 价格 交易量(%) Liquidity 分类 费用种类 更新时间 1$2,259,257$472.52 64.42%-SpotPercentage最近2$219,385$474.55 6.26%$14,794SpotPercentage最近3$196,959$474.25 5.62%-SpotPercentage最近4$194,416$471.98 5.54%$15,724SpotPercentage最近5$72,876$473.06 2.08%$641SpotPercentage最近6$70,050$477.67 2.00%-SpotPercentage最近7$69,856$474.89 1.99%-SpotPercentage最近8$64,855$478.09 1.85%-SpotPercentage最近9$50,370$474.56 1.44%-SpotPercentage最近10$48,699$474.89 1.39%$7,309SpotPercentage最近11$30,884$475.42 0.88%-SpotPercentage最近12$27,162$474.89 0.77%-SpotPercentage最近13$26,983$472.51 0.77%-SpotPercentage最近14$19,562$472.51 0.56%$7,806SpotPercentage最近15$19,386$474.21 0.55%-SpotPercentage最近16$18,033$475.01 0.51%$27,529SpotPercentage最近17$16,941$469.87 0.48%$61,653SpotPercentage最近18$16,851$473.38 0.48%-SpotPercentage最近19$16,194$473.26 0.46%-SpotPercentage最近20$12,069$473.85 0.34%$29,029SpotPercentage最近21$8,356$474.21 0.24%$7,890SpotPercentage最近22$5,820$471.50 0.17%-SpotPercentage最近23$5,668$468.76 0.16%$89,530SpotPercentage最近24$5,535$477.69 0.16%$58,253SpotPercentage最近25$4,123$474.29 0.12%$49,057SpotPercentage最近26$3,967$472.47 0.11%$606SpotPercentage最近27$3,301$473.90 0.09%-SpotPercentage最近28$3,298$472.47 0.09%$8,305SpotPercentage最近29$2,467$472.54 0.07%$10,977SpotPercentage最近30$1,519$1,363.16 0.04%$8,921SpotPercentage最近31$1,114$474.89 0.03%$615SpotPercentage最近32$1,057$477.32 0.03%-SpotPercentage最近33$690$474.21 0.02%$501SpotPercentage最近34$684$476.09 0.02%$37,226SpotPercentage最近35$370$494.42 0.01%$8,580SpotPercentage最近36$325$549.55 0.01%-SpotPercentage最近37$325$482.43 0.01%-SpotPercentage最近38$215$474.21 0.01%-SpotPercentage最近39$166$472.54 0.00%-SpotPercentage最近40$163$470.57 0.00%-SpotPercentage最近41$108$472.29 0.00%$28,845SpotPercentage最近42$67$1,335.78 0.00%-SpotPercentage最近43$48$475.82 0.00%$23,054SpotPercentage最近44$46$467.03 0.00%$9,245SpotPercentage最近45$?$319.51 0.00%$2,651SpotPercentage最近46$?$585.33 0.00%$748SpotPercentage最近47$?$467.54 0.00%$5,205SpotPercentage最近48$?$500.92 0.00%$11,853SpotPercentage最近49$?$553.78 0.00%-SpotPercentage最近50$?$566.24 0.00%$0.000116SpotPercentage最近51$?$557.00 0.00%-SpotPercentage最近52$?$422.33 0.00%-SpotPercentage最近53$?$64.96 0.00%-SpotPercentage最近54$?$1,295.16 0.00%$900SpotPercentage最近55$?$472.51 0.00%-SpotPercentage最近56$?$474.89 0.00%-SpotPercentage最近57$?$474.46 0.00%-SpotPercentage最近58** $428,603$466.26 0.00%-SpotTransaction Mining最近59** $?* $982.57 0.00%-SpotPercentage最近60** $?* $469.70 0.00%-SpotPercentage最近61** $?* $633.68 0.00%-SpotPercentage最近62** $?* $518.77 0.00%-SpotPercentage最近63** $?* $1,152.12 0.00%-SpotPercentage最近* 价格已排除
** 交易量已排除
关于Maker
Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.
Maker统计数据
Maker Price
$473.79 USD
Maker ROI
2,043.98%
市场排名
#25
市值
$468,483,749 USD
24小时交易量
$3,507,261 USD
流通供给量
988,797 MKR
总供给量
988,797 MKR
最大供给量
无数据
历史最高纪录
$1,773.92 USD
(Jan 18, 2018)
历史最低纪录
$21.06 USD
(Jan 30, 2017)
52周最高纪录/最低纪录
$805.02 USD /
$356.45 USD
90天高纪录/最低纪录
$691.90 USD /
$394.00 USD
30天高纪录/最低纪录
$554.70 USD /
$413.56 USD
7天高纪录/最低纪录
$534.75 USD /
$457.40 USD
24小时高纪录/最低纪录
$491.43 USD /
$467.72 USD
昨日高纪录/最低纪录
$491.43 USD /
$467.72 USD
昨日开盘价/收盘价
$483.67 USD /
$474.53 USD
昨日变化
$-9.15 USD (-1.89%)
昨日交易量
$3,522,250 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.