×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,817市值:  $220,145,303,03324小时交易量:  $65,158,417,611比特币(BTC)主导:  65.9%
市值:  $220,145,303,03324小时交易量:  $65,158,417,611比特币(BTC)主导:  65.9%加密货币:  4,844交易市场:  20,817

Magi (XMG)

$0.023419 USD (-14.54%)
0.00000292 BTC (-12.68%)
购买
交易平台
Crypto Credit
  • 市值
    $216,775 USD
    26.99768378 BTC
  • 交易量(24小时)
    $11.52 USD
    0.00143527 BTC
  • 流通供给量
    9,256,441 XMG
  • Historical data for Magi

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.027405
    0.027519
    0.024555
    0.024643
    5.43
    228,087
    Nov 19, 2019
    0.024672
    0.027496
    0.024672
    0.027405
    1.34
    253,612
    Nov 18, 2019
    0.024763
    0.025038
    0.024619
    0.024672
    0
    228,229
    Nov 17, 2019
    0.028457
    0.028457
    0.024757
    0.024757
    1.21
    228,943
    Nov 16, 2019
    0.028345
    0.028601
    0.028268
    0.028457
    0
    263,077
    Nov 15, 2019
    0.027837
    0.029177
    0.027837
    0.028336
    1.67
    261,881
    Nov 14, 2019
    0.027837
    0.027837
    0.027837
    0.027837
    0
    257,208
    Nov 13, 2019
    0.027853
    0.027936
    0.027662
    0.027837
    0
    257,148
    Nov 12, 2019
    0.023099
    0.027857
    0.023099
    0.027847
    18.65
    257,170
    Nov 11, 2019
    0.023099
    0.023099
    0.023099
    0.023099
    0
    213,196
    Nov 10, 2019
    0.022539
    0.023099
    0.022517
    0.023099
    0
    213,116
    Nov 09, 2019
    0.024910
    0.029139
    0.022490
    0.022541
    72.50
    207,933
    Nov 08, 2019
    0.025939
    0.025973
    0.024543
    0.024910
    0
    229,729
    Nov 07, 2019
    0.026125
    0.026125
    0.024840
    0.025948
    60.07
    239,238
    Nov 06, 2019
    0.026171
    0.026405
    0.026085
    0.026125
    0
    240,794
    Nov 05, 2019
    0.029755
    0.029755
    0.026097
    0.026171
    1.48
    241,157
    Nov 04, 2019
    0.029755
    0.029755
    0.029755
    0.029755
    0
    274,127
    Nov 03, 2019
    0.029755
    0.029755
    0.029755
    0.029755
    0
    274,069
    Nov 02, 2019
    0.029755
    0.029755
    0.029755
    0.029755
    0
    274,018
    Nov 01, 2019
    0.029755
    0.029755
    0.029755
    0.029755
    0
    273,952
    Oct 31, 2019
    0.030192
    0.031523
    0.029599
    0.029755
    0
    273,895
    Oct 30, 2019
    0.031560
    0.031560
    0.029740
    0.030197
    16.01
    277,904
    Oct 29, 2019
    0.031560
    0.031560
    0.031560
    0.031560
    0
    290,385
    Oct 28, 2019
    0.031560
    0.031560
    0.031560
    0.031560
    0
    290,318
    Oct 27, 2019
    0.030160
    0.031590
    0.029714
    0.031560
    0
    290,249
    Oct 26, 2019
    0.028263
    0.032996
    0.028251
    0.030162
    1.03
    277,330
    Oct 25, 2019
    0.023924
    0.028331
    0.023493
    0.028276
    3.28
    259,936
    Oct 24, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,864
    Oct 23, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,805
    Oct 22, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,766
    Oct 21, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,688

关于Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,256,441.33. The last known price of Magi is $0.023419 USD and is down -14.54% over the last 24 hours. It is currently trading on 1 active market(s) with $11.52 traded over the last 24 hours. More information can be found at https://www.m-core.org/.

Magi统计数据

Magi Price
$0.023419 USD
Magi ROI
-66.17%
市场排名
#1277
市值
$216,775 USD
24小时交易量
$11.52 USD
流通供给量
9,256,441 XMG
总供给量
9,256,441 XMG
最大供给量
无数据
历史最高纪录
$2.51 USD
(Dec 28, 2017)
历史最低纪录
$0.006185 USD
(Sep 16, 2015)
52周最高纪录/最低纪录
$0.095932 USD /
$0.007789 USD
90天高纪录/最低纪录
$0.045279 USD /
$0.016683 USD
30天高纪录/最低纪录
$0.032996 USD /
$0.022490 USD
7天高纪录/最低纪录
$0.029177 USD /
$0.023318 USD
24小时高纪录/最低纪录
$0.027512 USD /
$0.023318 USD
昨日高纪录/最低纪录
$0.027519 USD /
$0.024555 USD
昨日开盘价/收盘价
$0.027405 USD /
$0.024643 USD
昨日变化
$-0.002762 USD (-10.08%)
昨日交易量
$5.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.