×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,825市值:  $203,121,627,81024小时交易量:  $55,625,539,989比特币(BTC)主导:  66.8%
市值:  $203,121,627,81024小时交易量:  $55,625,539,989比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,825

Lykke (LKK)

$0.008433 USD (-2.42%)
0.00000112 BTC (-1.23%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,671,678 USD
    356.22144860 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    316,809,739 LKK
  • 总供给量
    1,285,690,000 LKK
  • Historical data for Lykke

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.009532
    0.009532
    0.007902
    0.008740
    0
    2,768,981
    Dec 07, 2019
    0.009206
    0.009541
    0.008876
    0.009532
    0
    3,019,886
    Dec 06, 2019
    0.009456
    0.009458
    0.008669
    0.009206
    0
    2,916,696
    Dec 05, 2019
    0.009375
    0.009469
    0.008714
    0.009456
    0
    2,995,738
    Dec 04, 2019
    0.009406
    0.009493
    0.008791
    0.009375
    0
    2,970,117
    Dec 03, 2019
    0.009088
    0.009409
    0.008434
    0.009406
    0
    2,979,894
    Dec 02, 2019
    0.009489
    0.009501
    0.008653
    0.009088
    0
    2,879,111
    Dec 01, 2019
    0.009160
    0.009491
    0.008932
    0.009489
    0
    3,006,366
    Nov 30, 2019
    0.009084
    0.010441
    0.009084
    0.009160
    0
    2,901,936
    Nov 29, 2019
    0.009199
    0.009617
    0.008993
    0.009084
    0
    2,877,883
    Nov 28, 2019
    0.009377
    0.012384
    0.009156
    0.009198
    0
    2,914,142
    Nov 27, 2019
    0.008921
    0.009383
    0.008408
    0.009377
    0
    2,970,568
    Nov 26, 2019
    0.008538
    0.008923
    0.008485
    0.008922
    0
    2,826,650
    Nov 25, 2019
    0.008779
    0.011060
    0.007497
    0.008538
    0
    2,704,938
    Nov 24, 2019
    0.008571
    0.008780
    0.007874
    0.008779
    0
    2,781,383
    Nov 23, 2019
    0.007748
    0.008812
    0.007748
    0.008571
    0
    2,715,266
    Nov 22, 2019
    0.008630
    0.008692
    0.007524
    0.007748
    0
    2,454,489
    Nov 21, 2019
    0.008266
    0.008633
    0.007824
    0.008630
    0
    2,734,224
    Nov 20, 2019
    0.008901
    0.009035
    0.008067
    0.008266
    0
    2,618,903
    Nov 19, 2019
    0.009356
    0.009359
    0.008087
    0.008900
    0
    2,819,710
    Nov 18, 2019
    0.008658
    0.009361
    0.008357
    0.009356
    0
    2,963,957
    Nov 17, 2019
    0.008199
    0.009900
    0.008147
    0.008658
    0
    2,743,064
    Nov 16, 2019
    0.008281
    0.009385
    0.008199
    0.008199
    0
    2,597,596
    Nov 15, 2019
    0.009324
    0.009327
    0.008118
    0.008281
    0
    2,623,400
    Nov 14, 2019
    0.009383
    0.009454
    0.009324
    0.009325
    0
    2,954,227
    Nov 13, 2019
    0.009290
    0.009391
    0.008327
    0.009383
    0
    2,972,729
    Nov 12, 2019
    0.009270
    0.009305
    0.008430
    0.009290
    0
    2,943,188
    Nov 11, 2019
    0.009590
    0.009602
    0.009215
    0.009269
    0
    2,936,570
    Nov 10, 2019
    0.009760
    0.009773
    0.008023
    0.009590
    0
    3,038,153
    Nov 09, 2019
    0.010030
    0.010033
    0.008969
    0.009760
    0
    3,092,195

关于Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 with 316,809,738.68 in circulation. The last known price of Lykke is $0.008433 USD and is down -2.42% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lykke.com.

Lykke统计数据

Lykke Price
$0.008433 USD
Lykke ROI
-82.38%
市场排名
#581
市值
$2,671,678 USD
24小时交易量
无数据
流通供给量
316,809,739 LKK
总供给量
1,285,690,000 LKK
最大供给量
无数据
历史最高纪录
$0.371410 USD
(Sep 06, 2017)
历史最低纪录
$0.006352 USD
(Sep 25, 2019)
52周最高纪录/最低纪录
$0.034490 USD /
$0.006352 USD
90天高纪录/最低纪录
$0.012384 USD /
$0.006352 USD
30天高纪录/最低纪录
$0.012384 USD /
$0.007497 USD
7天高纪录/最低纪录
$0.009773 USD /
$0.007902 USD
24小时高纪录/最低纪录
$0.009773 USD /
$0.008310 USD
昨日高纪录/最低纪录
$0.009532 USD /
$0.007902 USD
昨日开盘价/收盘价
$0.009532 USD /
$0.008740 USD
昨日变化
$-0.000792 USD (-8.31%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.