×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,305,691,25424小时交易量:  $70,103,045,770比特币(BTC)主导:  66.0%
市值:  $240,305,691,25424小时交易量:  $70,103,045,770比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

LUXCoin (LUX)

$0.158891 USD (0.04%)
0.00001807 BTC (-0.32%)
购买
交易平台
Crypto Credit
  • 市值
    $1,074,942 USD
    122.24499024 BTC
  • 交易量(24小时)
    $778.69 USD
    0.08855411 BTC
  • 流通供给量
    6,765,259 LUX
  • 总供给量
    8,765,259 LUX
  • 最大供给量
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.189063
    0.189270
    0.157983
    0.158734
    1,264.20
    1,072,897
    Nov 10, 2019
    0.174121
    0.213183
    0.171861
    0.189087
    6,711.01
    1,276,843
    Nov 09, 2019
    0.149908
    0.175984
    0.149727
    0.174140
    1,873.36
    1,174,788
    Nov 08, 2019
    0.157548
    0.157778
    0.142396
    0.149908
    305.35
    1,010,346
    Nov 07, 2019
    0.163137
    0.163720
    0.147288
    0.157607
    820.57
    1,061,215
    Nov 06, 2019
    0.154497
    0.164447
    0.149096
    0.163130
    1,667.34
    1,097,352
    Nov 05, 2019
    0.160422
    0.161909
    0.148398
    0.154497
    1,592.02
    1,038,278
    Nov 04, 2019
    0.175319
    0.181285
    0.144319
    0.160422
    3,111.53
    1,077,065
    Nov 03, 2019
    0.173775
    0.181020
    0.171107
    0.175523
    154.49
    1,177,303
    Nov 02, 2019
    0.180921
    0.181872
    0.171576
    0.173670
    233.10
    1,163,760
    Nov 01, 2019
    0.176145
    0.181250
    0.174438
    0.180992
    9.35
    1,211,665
    Oct 31, 2019
    0.175698
    0.192244
    0.174478
    0.176228
    1,452.39
    1,178,635
    Oct 30, 2019
    0.196010
    0.196010
    0.175393
    0.175727
    2,109.25
    1,174,145
    Oct 29, 2019
    0.191909
    0.197120
    0.174528
    0.195959
    305.21
    1,308,075
    Oct 28, 2019
    0.202592
    0.207997
    0.157953
    0.191873
    719.64
    1,279,570
    Oct 27, 2019
    0.222062
    0.224546
    0.185214
    0.202730
    2,569.54
    1,350,665
    Oct 26, 2019
    0.196832
    0.229791
    0.180863
    0.222078
    3,620.50
    1,478,148
    Oct 25, 2019
    0.175022
    0.197092
    0.159915
    0.196923
    486.71
    1,309,448
    Oct 24, 2019
    0.172521
    0.175651
    0.151673
    0.175022
    3,320.45
    1,162,679
    Oct 23, 2019
    0.179412
    0.192643
    0.156391
    0.172521
    802.18
    1,144,951
    Oct 22, 2019
    0.206076
    0.206096
    0.175854
    0.179405
    574.03
    1,189,488
    Oct 21, 2019
    0.165671
    0.207233
    0.165616
    0.206063
    748.96
    1,364,908
    Oct 20, 2019
    0.199531
    0.267348
    0.165623
    0.165648
    11,377.23
    1,096,151
    Oct 19, 2019
    0.192842
    0.206733
    0.175034
    0.199526
    2,202.95
    1,319,059
    Oct 18, 2019
    0.175702
    0.213223
    0.165849
    0.192873
    1,043.58
    1,273,827
    Oct 17, 2019
    0.228079
    0.228079
    0.167437
    0.175702
    5,211.41
    1,159,290
    Oct 16, 2019
    0.222247
    0.228690
    0.201968
    0.228032
    4,261.03
    1,503,084
    Oct 15, 2019
    0.211870
    0.229724
    0.196621
    0.222363
    6,901.79
    1,464,288
    Oct 14, 2019
    0.193271
    0.218919
    0.174596
    0.211714
    1,788.93
    1,392,788
    Oct 13, 2019
    0.220862
    0.221452
    0.174119
    0.193271
    3,266.59
    1,270,214
    Oct 12, 2019
    0.196824
    0.221672
    0.192367
    0.220952
    1,553.27
    1,450,741

关于LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,765,258.764 with 6,765,258.764 in circulation. The last known price of LUXCoin is $0.158891 USD and is up 0.04% over the last 24 hours. It is currently trading on 3 active market(s) with $778.69 traded over the last 24 hours. More information can be found at https://luxcore.io/.

LUXCoin统计数据

LUXCoin Price
$0.158891 USD
LUXCoin ROI
-92.28%
市场排名
#882
市值
$1,074,942 USD
24小时交易量
$778.69 USD
流通供给量
6,765,259 LUX
总供给量
8,765,259 LUX
最大供给量
60,000,000 LUX
历史最高纪录
$50.25 USD
(Jan 13, 2018)
历史最低纪录
$0.125437 USD
(Sep 30, 2019)
52周最高纪录/最低纪录
$1.64 USD /
$0.125437 USD
90天高纪录/最低纪录
$0.289945 USD /
$0.125437 USD
30天高纪录/最低纪录
$0.267348 USD /
$0.142396 USD
7天高纪录/最低纪录
$0.213183 USD /
$0.142396 USD
24小时高纪录/最低纪录
$0.176358 USD /
$0.158108 USD
昨日高纪录/最低纪录
$0.189270 USD /
$0.157983 USD
昨日开盘价/收盘价
$0.189063 USD /
$0.158734 USD
昨日变化
$-0.030329 USD (-16.04%)
昨日交易量
$1,264.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.