×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,323,826,39624小时交易量:  $60,590,262,806比特币(BTC)主导:  66.6%
市值:  $196,323,826,39624小时交易量:  $60,590,262,806比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

Lunyr (LUN)

$0.832779 USD (-2.29%)
0.00011523 BTC (-2.39%)
0.00574048 ETH (-3.37%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,913,604 USD
    264.77271987 BTC
    13,191 ETH
  • 交易量(24小时)
    $49,419.60 USD
    6.83786301 BTC
    340.65747434 ETH
  • 流通供给量
    2,297,853 LUN
  • 总供给量
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.868990
    0.898180
    0.840964
    0.859211
    48,841.80
    1,974,341
    Dec 10, 2019
    0.941481
    0.946242
    0.828124
    0.869022
    212,373
    1,996,885
    Dec 09, 2019
    0.979976
    0.990245
    0.927080
    0.941024
    108,991
    2,162,334
    Dec 08, 2019
    0.981930
    1.01
    0.937261
    0.980138
    132,553
    2,252,212
    Dec 07, 2019
    0.968941
    1.01
    0.964921
    0.978351
    89,931.57
    2,248,107
    Dec 06, 2019
    0.941028
    0.971652
    0.928577
    0.968907
    61,460.11
    2,226,405
    Dec 05, 2019
    0.934052
    0.954296
    0.914070
    0.941005
    53,930.75
    2,162,291
    Dec 04, 2019
    0.956447
    0.975009
    0.916768
    0.935765
    122,427
    2,150,251
    Dec 03, 2019
    0.969253
    1.05
    0.956114
    0.956534
    240,668
    2,197,975
    Dec 02, 2019
    0.943689
    1.07
    0.911738
    0.969253
    486,880
    2,227,202
    Dec 01, 2019
    0.982025
    0.982025
    0.924082
    0.943712
    69,522.16
    2,168,511
    Nov 30, 2019
    1.01
    1.03
    0.960885
    0.981873
    74,315.48
    2,256,199
    Nov 29, 2019
    1.01
    1.03
    0.968678
    1.01
    190,201
    2,324,087
    Nov 28, 2019
    0.991636
    1.10
    0.971551
    1.01
    228,048
    2,309,635
    Nov 27, 2019
    1.03
    1.08
    0.974476
    0.990239
    332,641
    2,275,424
    Nov 26, 2019
    0.998697
    1.11
    0.939356
    1.04
    791,963
    2,386,430
    Nov 25, 2019
    0.842285
    1.02
    0.790061
    0.998697
    559,433
    2,294,860
    Nov 24, 2019
    0.932845
    0.936014
    0.842141
    0.842141
    58,574.07
    1,935,117
    Nov 23, 2019
    0.882780
    0.934592
    0.867434
    0.932845
    107,437
    2,143,541
    Nov 22, 2019
    0.988442
    0.997426
    0.825802
    0.884680
    237,323
    2,032,865
    Nov 21, 2019
    1.04
    1.07
    0.920495
    0.988442
    443,884
    2,271,294
    Nov 20, 2019
    1.07
    1.11
    0.999124
    1.04
    233,840
    2,386,974
    Nov 19, 2019
    1.01
    1.14
    0.980337
    1.07
    491,289
    2,457,974
    Nov 18, 2019
    1.01
    1.13
    0.988418
    1.01
    487,955
    2,326,974
    Nov 17, 2019
    0.998502
    1.04
    0.992484
    1.01
    90,091.86
    2,315,754
    Nov 16, 2019
    0.974396
    0.999153
    0.967049
    0.998502
    45,796.76
    2,294,411
    Nov 15, 2019
    0.996199
    1.01
    0.958203
    0.974124
    63,436.89
    2,238,394
    Nov 14, 2019
    1.03
    1.03
    0.979132
    0.994809
    78,688.21
    2,285,924
    Nov 13, 2019
    1.04
    1.04
    1.01
    1.03
    64,727.72
    2,356,223
    Nov 12, 2019
    1.02
    1.05
    1.01
    1.04
    121,401
    2,378,536

关于Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Lunyr统计数据

Lunyr Price
$0.832779 USD
Lunyr ROI
-66.24%
市场排名
#670
市值
$1,913,604 USD
24小时交易量
$49,419.60 USD
流通供给量
2,297,853 LUN
总供给量
2,703,356 LUN
最大供给量
无数据
历史最高纪录
$75.88 USD
(Jan 06, 2018)
历史最低纪录
$0.789693 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$3.90 USD /
$0.790061 USD
90天高纪录/最低纪录
$1.69 USD /
$0.790061 USD
30天高纪录/最低纪录
$1.14 USD /
$0.790061 USD
7天高纪录/最低纪录
$1.01 USD /
$0.824641 USD
24小时高纪录/最低纪录
$0.872244 USD /
$0.824641 USD
昨日高纪录/最低纪录
$0.898180 USD /
$0.840964 USD
昨日开盘价/收盘价
$0.868990 USD /
$0.859211 USD
昨日变化
$-0.009779 USD (-1.13%)
昨日交易量
$48,841.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.