×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,323,837,12124小时交易量:  $58,760,527,949比特币(BTC)主导:  66.4%
市值:  $194,323,837,12124小时交易量:  $58,760,527,949比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

LUNA (LUNA)

$0.263809 USD (0.07%)
0.00003701 BTC (0.16%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $75,915,208 USD
    10,650 BTC
  • 交易量(24小时)
    $295,978 USD
    41.52390279 BTC
  • 流通供给量
    287,765,804 LUNA
  • 总供给量
    995,859,074 LUNA
  • Historical data for LUNA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.271067
    0.274069
    0.260605
    0.265674
    380,886
    76,451,855
    Dec 13, 2019
    0.265670
    0.276652
    0.264354
    0.271052
    554,766
    77,999,597
    Dec 12, 2019
    0.262976
    0.268202
    0.257182
    0.265678
    284,307
    76,453,049
    Dec 11, 2019
    0.255176
    0.262963
    0.251808
    0.262256
    372,026
    75,468,436
    Dec 10, 2019
    0.262847
    0.262867
    0.253049
    0.255160
    348,055
    73,426,293
    Dec 09, 2019
    0.267209
    0.269559
    0.258938
    0.262855
    500,125
    75,640,733
    Dec 08, 2019
    0.270853
    0.272063
    0.263748
    0.267209
    556,684
    76,893,573
    Dec 07, 2019
    0.265327
    0.273311
    0.265326
    0.270853
    275,068
    77,942,364
    Dec 06, 2019
    0.250887
    0.269827
    0.250112
    0.265386
    592,004
    76,368,926
    Dec 05, 2019
    0.252088
    0.256175
    0.246105
    0.250891
    569,155
    72,197,714
    Dec 04, 2019
    0.259814
    0.259814
    0.240675
    0.252088
    425,728
    72,542,400
    Dec 03, 2019
    0.262875
    0.268223
    0.258035
    0.259810
    619,613
    74,764,360
    Dec 02, 2019
    0.282395
    0.283714
    0.261343
    0.262801
    718,419
    75,625,146
    Dec 01, 2019
    0.283589
    0.287717
    0.269656
    0.282389
    672,602
    81,261,914
    Nov 30, 2019
    0.286185
    0.287766
    0.279605
    0.283601
    621,105
    81,610,683
    Nov 29, 2019
    0.257956
    0.299685
    0.256227
    0.286255
    1,032,711
    82,374,384
    Nov 28, 2019
    0.218724
    0.273675
    0.217104
    0.258037
    1,421,907
    74,254,268
    Nov 27, 2019
    0.230003
    0.236022
    0.216497
    0.218663
    385,735
    62,923,658
    Nov 26, 2019
    0.240891
    0.241627
    0.223272
    0.230507
    572,380
    66,331,925
    Nov 25, 2019
    0.258563
    0.259979
    0.233095
    0.240885
    547,054
    69,318,400
    Nov 24, 2019
    0.269669
    0.271737
    0.258394
    0.258530
    753,426
    74,396,227
    Nov 23, 2019
    0.254334
    0.276532
    0.252730
    0.269675
    791,400
    77,603,305
    Nov 22, 2019
    0.296165
    0.297486
    0.245667
    0.254238
    1,037,506
    73,161,020
    Nov 21, 2019
    0.329493
    0.329493
    0.293573
    0.296165
    949,662
    85,226,088
    Nov 20, 2019
    0.323448
    0.334278
    0.319652
    0.329502
    509,734
    94,819,286
    Nov 19, 2019
    0.353039
    0.364160
    0.320455
    0.323448
    791,868
    93,077,258
    Nov 18, 2019
    0.378047
    0.378165
    0.348612
    0.352278
    862,103
    101,373,629
    Nov 17, 2019
    0.380267
    0.386554
    0.369208
    0.377284
    1,432,310
    108,569,476
    Nov 16, 2019
    0.376594
    0.435240
    0.369718
    0.380267
    552,751
    109,427,799
    Nov 15, 2019
    0.371626
    0.392521
    0.353280
    0.376542
    899,851
    108,355,859

关于LUNA

Terra describes itself as a price-stable cryptocurrency aimed at mass adoption. As its scale grows, the team aims to have Terra evolve into a new financial infrastructure for the next generation of decentralized apps.

LUNA统计数据

LUNA Price
$0.263809 USD
LUNA ROI
-84.52%
市场排名
#56
市值
$75,915,208 USD
24小时交易量
$295,978 USD
流通供给量
287,765,804 LUNA
总供给量
995,859,074 LUNA
最大供给量
无数据
历史最高纪录
$1.83 USD
(Jul 26, 2019)
历史最低纪录
$0.216497 USD
(Nov 27, 2019)
52周最高纪录/最低纪录
$2.06 USD /
$0.216497 USD
90天高纪录/最低纪录
$1.82 USD /
$0.216497 USD
30天高纪录/最低纪录
$0.435240 USD /
$0.216497 USD
7天高纪录/最低纪录
$0.276652 USD /
$0.251808 USD
24小时高纪录/最低纪录
$0.268253 USD /
$0.262283 USD
昨日高纪录/最低纪录
$0.274069 USD /
$0.260605 USD
昨日开盘价/收盘价
$0.271067 USD /
$0.265674 USD
昨日变化
$-0.005393 USD (-1.99%)
昨日交易量
$380,886 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.