×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,835交易市场:  20,876市值:  $225,524,484,07124小时交易量:  $72,917,291,191比特币(BTC)主导:  66.0%
市值:  $225,524,484,07124小时交易量:  $72,917,291,191比特币(BTC)主导:  66.0%加密货币:  4,835交易市场:  20,876

Luna Coin (LUNA)

$0.003215 USD (-5.67%)
0.00000039 BTC (-2.12%)
购买
交易平台
Crypto Credit
  • 市值
    $5,486.57 USD
    0.66557346 BTC
  • 交易量(24小时)
    $201.04 USD
    0.02438775 BTC
  • 流通供给量
    1,706,429 LUNA
  • Historical data for Luna Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.003429
    0.003552
    0.003238
    0.003321
    238.33
    5,667.81
    Nov 17, 2019
    0.003505
    0.003620
    0.003200
    0.003341
    197.37
    5,700.99
    Nov 16, 2019
    0.003479
    0.003585
    0.003326
    0.003505
    251.33
    5,981.04
    Nov 15, 2019
    0.003573
    0.003650
    0.003318
    0.003478
    197.02
    5,935.66
    Nov 14, 2019
    0.003479
    0.003666
    0.003306
    0.003568
    187.92
    6,089.06
    Nov 13, 2019
    0.003374
    0.003670
    0.003167
    0.003479
    205.68
    5,935.90
    Nov 12, 2019
    0.003592
    0.003694
    0.002992
    0.003373
    272.02
    5,756.03
    Nov 11, 2019
    0.003787
    0.004234
    0.003649
    0.003767
    237.96
    6,428.77
    Nov 10, 2019
    0.003257
    0.004327
    0.003256
    0.003787
    171.35
    6,462.86
    Nov 09, 2019
    0.004576
    0.004778
    0.003165
    0.003258
    180.22
    5,558.81
    Nov 08, 2019
    0.004520
    0.005067
    0.004235
    0.004577
    262.64
    7,810.76
    Nov 07, 2019
    0.004866
    0.004875
    0.004319
    0.004521
    191.31
    7,715.22
    Nov 06, 2019
    0.004860
    0.004903
    0.004754
    0.004864
    233.81
    8,300.04
    Nov 05, 2019
    0.005274
    0.005297
    0.004735
    0.004954
    262.20
    8,453.38
    Nov 04, 2019
    0.005072
    0.005468
    0.005048
    0.005274
    213.08
    8,998.91
    Nov 03, 2019
    0.007371
    0.008198
    0.004780
    0.005078
    288.65
    8,665.39
    Nov 02, 2019
    0.006662
    0.007653
    0.005955
    0.007371
    307.27
    12,577.40
    Nov 01, 2019
    0.005517
    0.007032
    0.005310
    0.006665
    292.38
    11,373.17
    Oct 31, 2019
    0.005891
    0.006702
    0.005196
    0.005520
    273.73
    9,419.23
    Oct 30, 2019
    0.009435
    0.012883
    0.004658
    0.005892
    273.00
    10,054.47
    Oct 29, 2019
    0.008978
    0.013021
    0.008756
    0.009430
    359.57
    16,091.13
    Oct 28, 2019
    0.007353
    0.010074
    0.007353
    0.008977
    411.47
    15,318.23
    Oct 27, 2019
    0.006661
    0.009062
    0.006020
    0.007358
    440.56
    12,555.83
    Oct 26, 2019
    0.004234
    0.008206
    0.004231
    0.006662
    483.92
    11,367.63
    Oct 25, 2019
    0.003071
    0.005356
    0.003066
    0.004236
    350.48
    7,228.56
    Oct 24, 2019
    0.003071
    0.003089
    0.003044
    0.003071
    181.06
    5,240.21
    Oct 23, 2019
    0.003307
    0.003399
    0.003043
    0.003071
    194.58
    5,240.53
    Oct 22, 2019
    0.003378
    0.003426
    0.003306
    0.003307
    229.56
    5,643.17
    Oct 21, 2019
    0.003372
    0.003471
    0.003358
    0.003378
    279.68
    5,763.69
    Oct 20, 2019
    0.003267
    0.003455
    0.003252
    0.003371
    209.16
    5,753.15
    Oct 19, 2019
    0.003268
    0.003386
    0.003246
    0.003268
    213.55
    5,577.22

关于Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429.495. The last known price of Luna Coin is $0.003215 USD and is down -5.67% over the last 24 hours. It is currently trading on 2 active market(s) with $201.04 traded over the last 24 hours. More information can be found at https://bitluna.org/.

Luna Coin统计数据

Luna Coin Price
$0.003215 USD
Luna Coin ROI
-93.49%
市场排名
#1926
市值
$5,486.57 USD
24小时交易量
$201.04 USD
流通供给量
1,706,429 LUNA
总供给量
1,706,429 LUNA
最大供给量
无数据
历史最高纪录
$0.829625 USD
(Jan 28, 2017)
历史最低纪录
$0.000122 USD
(Mar 29, 2019)
52周最高纪录/最低纪录
$0.053362 USD /
$0.000122 USD
90天高纪录/最低纪录
$0.013021 USD /
$0.001657 USD
30天高纪录/最低纪录
$0.013021 USD /
$0.002992 USD
7天高纪录/最低纪录
$0.003692 USD /
$0.002992 USD
24小时高纪录/最低纪录
$0.003552 USD /
$0.003134 USD
昨日高纪录/最低纪录
$0.003552 USD /
$0.003238 USD
昨日开盘价/收盘价
$0.003429 USD /
$0.003321 USD
昨日变化
$-0.000108 USD (-3.14%)
昨日交易量
$238.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.