×
×
加密货币:  5,507交易市场:  22,511市值:  $250,761,790,51124小时交易量:  $105,240,246,989比特币(BTC)主导:  65.5%
市值:  $250,761,790,51124小时交易量:  $105,240,246,989比特币(BTC)主导:  65.5%加密货币:  5,507交易市场:  22,511

Lukiu (LKU)

$0.000193 USD (5.59%)
0.00000002 BTC (6.88%)
0.00000094 ETH (6.01%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $325.51 USD
    0.03648594 BTC
    1.58064078 ETH
  • 流通供给量
    ? LKU
  • 总供给量
    10,000,000,000 LKU
  • Historical data for Lukiu

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.000218
    0.000234
    0.000145
    0.000193
    1,260.43
    0
    May 23, 2020
    0.000250
    0.000258
    0.000193
    0.000210
    612.81
    0
    May 22, 2020
    0.000162
    0.000299
    0.000162
    0.000250
    600.85
    0
    May 21, 2020
    0.000334
    0.000350
    0.000146
    0.000162
    1,534.36
    0
    May 20, 2020
    0.000384
    0.000392
    0.000301
    0.000334
    555.41
    0
    May 19, 2020
    0.000229
    0.000523
    0.000131
    0.000384
    2,978.45
    0
    May 18, 2020
    0.000495
    0.001043
    0.000114
    0.000229
    4,756.34
    0
    May 17, 2020
    0.000503
    0.004865
    0.000357
    0.000495
    14,208.08
    0
    May 16, 2020
    0.000332
    0.000519
    0.000243
    0.000503
    1,183.61
    0
    May 15, 2020
    0.000261
    0.000520
    0.000260
    0.000332
    2,801.26
    0
    May 14, 2020
    0.000350
    0.000359
    0.000260
    0.000269
    1,004.89
    0
    May 13, 2020
    0.000245
    0.000360
    0.000236
    0.000350
    1,098.11
    0
    May 12, 2020
    0.000262
    0.000294
    0.000236
    0.000245
    1,748.92
    0
    May 11, 2020
    0.000328
    0.000394
    0.000237
    0.000262
    3,936.84
    0
    May 10, 2020
    0.000402
    0.000410
    0.000230
    0.000320
    3,274.03
    0
    May 09, 2020
    0.000402
    0.000410
    0.000107
    0.000402
    8,806.99
    0
    May 08, 2020
    0.000098
    0.000410
    0.000049
    0.000402
    33,906.03
    0
    May 07, 2020
    0.000098
    0.000212
    0.000065
    0.000098
    3,765.20
    0
    May 06, 2020
    0.000098
    0.000106
    0.000082
    0.000098
    381.29
    0
    May 05, 2020
    0.000098
    0.000115
    0.000082
    0.000098
    1,334.64
    0
    May 04, 2020
    0.000106
    0.000106
    0.000082
    0.000098
    297.68
    0
    May 03, 2020
    0.000106
    0.000139
    0.000090
    0.000106
    2,302.18
    0
    May 02, 2020
    0.000098
    0.000204
    0.000082
    0.000106
    8,287.08
    0
    May 01, 2020
    0.000066
    0.000123
    0.000065
    0.000098
    2,075.85
    0
    Apr 30, 2020
    0.000131
    0.000280
    0.000033
    0.000066
    7,917.81
    0
    Apr 29, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    0
    Apr 28, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    0
    Apr 27, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    0
    Apr 26, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    0
    Apr 25, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    0

关于Lukiu

Lukiu (LKU) is a cryptocurrency token and operates on the Ethereum platform. Lukiu has a current supply of 10,000,000,000 with ? in circulation. The last known price of Lukiu is $0.000193 USD and is up 5.59% over the last 24 hours. It is currently trading on 2 active market(s) with $325.51 traded over the last 24 hours. More information can be found at http://lukiu.com.

Lukiu统计数据

Lukiu Price$0.000193 USD
Lukiu ROI
-99.59%
市场排名#2441
市值无数据
24小时交易量$325.51 USD
流通供给量无数据
总供给量10,000,000,000 LKU
最大供给量无数据
历史最高纪录
$0.048173 USD
(Nov 07, 2019)
历史最低纪录
$0.000016 USD
(Mar 27, 2020)
52周最高纪录/最低纪录
$0.048169 USD /
$0.000016 USD
90天高纪录/最低纪录
$0.004865 USD /
$0.000016 USD
30天高纪录/最低纪录
$0.004865 USD /
$0.000033 USD
7天高纪录/最低纪录
$0.000523 USD /
$0.000114 USD
24小时高纪录/最低纪录
$0.000209 USD /
$0.000169 USD
昨日高纪录/最低纪录
$0.000234 USD /
$0.000145 USD
昨日开盘价/收盘价
$0.000218 USD /
$0.000193 USD
昨日变化$-0.000024 USD (-11.10%)
昨日交易量$1,260.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.