×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,075交易市场:  20,324市值:  $254,343,552,19224小时交易量:  $124,963,100,374比特币(BTC)主导:  66.3%
市值:  $254,343,552,19224小时交易量:  $124,963,100,374比特币(BTC)主导:  66.3%加密货币:  5,075交易市场:  20,324

LTO Network (LTO)

$0.047411 USD (0.15%)
0.00000511 BTC (-2.23%)
0.00026972 ETH (-1.71%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,915,185 USD
    961.44633534 BTC
    50,718 ETH
  • 交易量(24小时)
    $767,032 USD
    82.71954344 BTC
    4,364 ETH
  • 流通供给量
    188,041,060 LTO
  • 总供给量
    453,402,547 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 28, 2020
    0.047111
    0.048828
    0.046047
    0.048581
    739,861
    9,135,151
    Jan 27, 2020
    0.046942
    0.049937
    0.046794
    0.047155
    640,472
    8,867,151
    Jan 26, 2020
    0.047458
    0.048157
    0.046559
    0.046899
    566,367
    8,817,428
    Jan 25, 2020
    0.046640
    0.048088
    0.045274
    0.047398
    718,915
    8,911,279
    Jan 24, 2020
    0.047958
    0.049906
    0.046276
    0.046543
    1,482,381
    8,750,549
    Jan 23, 2020
    0.047814
    0.052570
    0.046994
    0.047958
    183,777
    9,016,563
    Jan 22, 2020
    0.045949
    0.047849
    0.045582
    0.047814
    665,282
    8,989,523
    Jan 21, 2020
    0.048669
    0.048977
    0.044464
    0.045941
    578,273
    8,637,360
    Jan 20, 2020
    0.045917
    0.049693
    0.045376
    0.048666
    507,330
    9,149,619
    Jan 19, 2020
    0.046337
    0.048937
    0.045330
    0.045917
    563,947
    8,632,882
    Jan 18, 2020
    0.043756
    0.050711
    0.043598
    0.046337
    568,756
    8,711,792
    Jan 17, 2020
    0.044337
    0.046705
    0.043117
    0.043773
    596,389
    8,229,833
    Jan 16, 2020
    0.048823
    0.049243
    0.043305
    0.044437
    628,179
    8,354,621
    Jan 15, 2020
    0.045390
    0.049311
    0.045116
    0.048788
    604,214
    9,172,571
    Jan 14, 2020
    0.043038
    0.046276
    0.042848
    0.045413
    542,186
    8,538,122
    Jan 13, 2020
    0.046083
    0.046243
    0.042394
    0.043038
    445,069
    8,091,559
    Jan 12, 2020
    0.045744
    0.046968
    0.044801
    0.046030
    477,232
    8,654,043
    Jan 11, 2020
    0.046140
    0.046696
    0.045156
    0.045903
    529,595
    8,630,280
    Jan 10, 2020
    0.047687
    0.047747
    0.043753
    0.046212
    575,228
    8,688,338
    Jan 09, 2020
    0.046619
    0.074591
    0.045863
    0.047686
    595,272
    8,965,425
    Jan 08, 2020
    0.043541
    0.047736
    0.043456
    0.046693
    543,622
    8,778,659
    Jan 07, 2020
    0.047811
    0.048380
    0.042275
    0.043541
    569,104
    8,186,093
    Jan 06, 2020
    0.049113
    0.049882
    0.043507
    0.047811
    654,179
    8,989,039
    Jan 05, 2020
    0.049163
    0.050287
    0.048720
    0.049137
    591,189
    9,238,168
    Jan 04, 2020
    0.044315
    0.049142
    0.044315
    0.049142
    658,591
    9,239,194
    Jan 03, 2020
    0.042768
    0.045752
    0.042128
    0.044301
    552,940
    8,328,964
    Jan 02, 2020
    0.042458
    0.043357
    0.041754
    0.042711
    508,093
    8,029,972
    Jan 01, 2020
    0.041467
    0.044747
    0.041218
    0.042325
    584,308
    7,957,441
    Dec 31, 2019
    0.042215
    0.043028
    0.041251
    0.041467
    521,068
    7,773,999
    Dec 30, 2019
    0.044440
    0.044784
    0.041663
    0.042230
    607,962
    7,917,002
    Dec 29, 2019
    0.041913
    0.045328
    0.041773
    0.044507
    601,696
    8,341,682

关于LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network统计数据

LTO Network Price
$0.047411 USD
LTO Network ROI
-14.08%
市场排名
#329
市值
$8,915,185 USD
24小时交易量
$767,032 USD
流通供给量
188,041,060 LTO
总供给量
453,402,547 LTO
最大供给量
无数据
历史最高纪录
$0.264045 USD
(Feb 24, 2019)
历史最低纪录
$0.019695 USD
(Dec 02, 2019)
52周最高纪录/最低纪录
$0.256216 USD /
$0.019695 USD
90天高纪录/最低纪录
$0.074591 USD /
$0.019695 USD
30天高纪录/最低纪录
$0.074591 USD /
$0.041218 USD
7天高纪录/最低纪录
$0.052570 USD /
$0.045274 USD
24小时高纪录/最低纪录
$0.048828 USD /
$0.047017 USD
昨日高纪录/最低纪录
$0.048828 USD /
$0.046047 USD
昨日开盘价/收盘价
$0.047111 USD /
$0.048581 USD
昨日变化
$0.001470 USD (3.12%)
昨日交易量
$739,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.