×
×
加密货币:  7,500交易市场:  31,612市值:  $393,177,289,55824小时交易量:  $81,717,417,925比特币(BTC)主导:  61.0%
市值:  $393,177,289,55824小时交易量:  $81,717,417,925比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
LTO Network

LTO Network (LTO)

$0.064982 USD (0.96%)
0.00000502 BTC (1.13%)
0.00216596 BNB (3.27%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $15,805,316 USD
    1,220 BTC
    526,822 BNB
  • 交易量(24小时)
    $2,627,736 USD
    202.83854639 BTC
    87,588 BNB
  • 流通供给量
    243,227,791 LTO
  • 总供给量
    403,393,829 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.063974
    0.066227
    0.063518
    0.065975
    2,265,299
    16,046,962
    Oct 23, 2020
    0.066297
    0.066834
    0.062526
    0.063974
    2,793,747
    15,560,205
    Oct 22, 2020
    0.063974
    0.067389
    0.063387
    0.066284
    2,169,579
    16,122,023
    Oct 21, 2020
    0.061596
    0.065865
    0.060920
    0.063982
    2,270,266
    15,562,166
    Oct 20, 2020
    0.064922
    0.064996
    0.059918
    0.061534
    2,122,837
    14,966,696
    Oct 19, 2020
    0.065094
    0.067350
    0.064432
    0.064933
    2,105,045
    15,793,417
    Oct 18, 2020
    0.062565
    0.065439
    0.062120
    0.064997
    1,760,106
    15,809,163
    Oct 17, 2020
    0.062564
    0.063463
    0.061961
    0.062739
    1,587,216
    15,259,932
    Oct 16, 2020
    0.066261
    0.066395
    0.062179
    0.062638
    1,878,209
    15,235,234
    Oct 15, 2020
    0.066896
    0.068301
    0.065596
    0.066281
    2,364,555
    16,121,425
    Oct 14, 2020
    0.066386
    0.067086
    0.064250
    0.066783
    1,807,874
    16,240,056
    Oct 13, 2020
    0.068224
    0.068224
    0.065071
    0.066344
    2,166,812
    16,133,287
    Oct 12, 2020
    0.067765
    0.070238
    0.066867
    0.068259
    2,437,489
    16,599,133
    Oct 11, 2020
    0.067035
    0.068425
    0.066702
    0.067744
    2,206,962
    16,473,779
    Oct 10, 2020
    0.065734
    0.068770
    0.065495
    0.067117
    3,753,081
    16,321,337
    Oct 09, 2020
    0.062304
    0.066449
    0.062135
    0.065512
    3,039,635
    15,931,092
    Oct 08, 2020
    0.060245
    0.062613
    0.057176
    0.062219
    3,143,872
    15,130,196
    Oct 07, 2020
    0.058555
    0.060665
    0.056718
    0.060242
    3,290,103
    14,649,597
    Oct 06, 2020
    0.066740
    0.066842
    0.057246
    0.058492
    3,473,114
    14,223,931
    Oct 05, 2020
    0.069438
    0.070011
    0.066653
    0.066747
    3,223,443
    16,231,449
    Oct 04, 2020
    0.070151
    0.070245
    0.068199
    0.069438
    3,003,343
    16,885,798
    Oct 03, 2020
    0.071508
    0.071559
    0.069528
    0.070151
    3,186,837
    17,059,217
    Oct 02, 2020
    0.070940
    0.072646
    0.065637
    0.071468
    4,982,574
    17,379,505
    Oct 01, 2020
    0.071397
    0.075874
    0.067244
    0.070809
    4,860,942
    17,218,578
    Sep 30, 2020
    0.069202
    0.071336
    0.066827
    0.071238
    4,471,705
    17,323,107
    Sep 29, 2020
    0.070265
    0.071338
    0.067568
    0.069109
    4,062,267
    16,805,224
    Sep 28, 2020
    0.073388
    0.075773
    0.070243
    0.070382
    3,961,337
    17,079,718
    Sep 27, 2020
    0.066260
    0.073526
    0.065935
    0.073423
    4,744,273
    17,817,567
    Sep 26, 2020
    0.063055
    0.067345
    0.063055
    0.066217
    3,309,563
    16,068,279
    Sep 25, 2020
    0.058328
    0.064620
    0.057174
    0.063051
    2,214,206
    15,300,050

关于LTO Network

LTO Network is a hybrid blockchain platform featuring Business-to-Business functionalities. Combining private chains and a public Leased-Proof-of-Stake blockchain, the LTO Network enables General Data Protection Regulation (GDPR) compliant blockchain solutions.

LTO Network's architecture separates data sharing from network consensus and builds a decentralized public layer as well as a customizable private layer. The public layer is a digital notary for hashes. By applying the NG Protocol, transactions on the LTO Network are acknowledged within 2 seconds, making data anchoring on the blockchain a viable solution for businesses.

The business strategy of LTO Network focuses on two major features: external parties building and integrating existing products, and developing LTO Network’s products which enable companies to benefit from the advantages of blockchain technology, without having to worry about the downsides of decentralization.

LTO Network价格

LTO Network价格$0.064982 USD
LTO Network投资回报率
17.76%
市场排名#409
市值$15,805,316 USD
24小时交易量$2,627,736 USD
流通供给量243,227,791 LTO
总供给量403,393,829 LTO
最大供给量无数据
历史最高纪录
$0.264045 USD
(Feb 24, 2019)
历史最低纪录
$0.019695 USD
(Dec 02, 2019)
52周最高纪录/最低纪录
$0.167933 USD /
$0.019695 USD
90天高纪录/最低纪录
$0.128449 USD /
$0.056718 USD
30天高纪录/最低纪录
$0.070238 USD /
$0.056718 USD
7天高纪录/最低纪录
$0.067389 USD /
$0.059918 USD
24小时高纪录/最低纪录
$0.067162 USD /
$0.064736 USD
昨日高纪录/最低纪录
$0.066227 USD /
$0.063518 USD
昨日开盘价/收盘价
$0.063974 USD /
$0.065975 USD
昨日变化$0.002001 USD (3.13%)
昨日交易量$2,265,299 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.