×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,371,735,99024小时交易量:  $74,294,875,898比特币(BTC)主导:  66.0%
市值:  $232,371,735,99024小时交易量:  $74,294,875,898比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

LoyalCoin (LYL)

$0.000297 USD (-40.36%)
0.00000003 BTC (-38.83%)
0.00732508 XEM (-41.39%)
购买
交易平台
Crypto Credit
  • 市值
    $1,590,250 USD
    187.20363515 BTC
    39,215,733 XEM
  • 交易量(24小时)
    $3.71 USD
    0.00043710 BTC
    91.56348367 XEM
  • 流通供给量
    5,353,626,190 LYL
  • 总供给量
    9,000,000,000 LYL
  • Historical data for LoyalCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.000504
    0.000506
    0.000497
    0.000499
    76.87
    2,668,994
    Nov 13, 2019
    0.000504
    0.000506
    0.000501
    0.000504
    77.70
    2,697,576
    Nov 12, 2019
    0.000263
    0.000507
    0.000262
    0.000504
    77.73
    2,698,611
    Nov 11, 2019
    0.000272
    0.000350
    0.000203
    0.000263
    42.70
    1,407,149
    Nov 10, 2019
    0.000351
    0.000355
    0.000207
    0.000272
    41.57
    1,454,767
    Nov 09, 2019
    0.000430
    0.000435
    0.000206
    0.000351
    20.74
    1,880,870
    Nov 08, 2019
    0.000463
    0.000464
    0.000211
    0.000430
    12.13
    2,303,876
    Nov 07, 2019
    0.000468
    0.000469
    0.000460
    0.000463
    52.99
    2,480,675
    Nov 06, 2019
    0.000467
    0.000471
    0.000465
    0.000468
    53.51
    2,504,909
    Nov 05, 2019
    0.000545
    0.000545
    0.000205
    0.000467
    53.45
    2,501,981
    Nov 04, 2019
    0.000212
    0.000551
    0.000211
    0.000545
    361.64
    2,919,042
    Nov 03, 2019
    0.000280
    0.000281
    0.000212
    0.000212
    353.64
    1,136,875
    Nov 02, 2019
    0.000278
    0.000282
    0.000277
    0.000280
    167.74
    1,498,459
    Nov 01, 2019
    0.000285
    0.000285
    0.000275
    0.000278
    166.36
    1,486,135
    Oct 31, 2019
    0.000285
    0.000298
    0.000280
    0.000285
    51.61
    1,526,813
    Oct 30, 2019
    0.000565
    0.000565
    0.000281
    0.000285
    51.65
    1,527,920
    Oct 29, 2019
    0.000554
    0.000571
    0.000552
    0.000565
    947.68
    3,023,939
    Oct 28, 2019
    0.000568
    0.000583
    0.000372
    0.000554
    930.06
    2,967,723
    Oct 27, 2019
    0.000289
    0.000577
    0.000284
    0.000569
    220.93
    3,043,906
    Oct 26, 2019
    0.000270
    0.000605
    0.000270
    0.000289
    137.77
    1,545,924
    Oct 25, 2019
    0.000613
    0.000642
    0.000248
    0.000271
    19.70
    1,448,793
    Oct 24, 2019
    0.000613
    0.000616
    0.000607
    0.000613
    1.66
    3,280,031
    Oct 23, 2019
    0.000660
    0.000662
    0.000607
    0.000613
    1.66
    3,280,231
    Oct 22, 2019
    0.000247
    0.000679
    0.000246
    0.000660
    1.79
    3,532,259
    Oct 21, 2019
    0.000555
    0.000561
    0.000247
    0.000247
    0.988574
    1,323,114
    Oct 20, 2019
    0.000322
    0.000697
    0.000049
    0.000555
    269.82
    2,971,980
    Oct 19, 2019
    0.000375
    0.000378
    0.000320
    0.000322
    11.37
    1,724,813
    Oct 18, 2019
    0.000394
    0.000394
    0.000348
    0.000375
    19,514.25
    2,009,400
    Oct 17, 2019
    0.000391
    0.000395
    0.000328
    0.000394
    122,870
    2,107,019
    Oct 16, 2019
    0.000403
    0.000409
    0.000375
    0.000391
    122,293
    2,092,801
    Oct 15, 2019
    0.000510
    0.000528
    0.000323
    0.000405
    135,466
    2,166,202

关于LoyalCoin

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 with 5,353,626,190 in circulation. The last known price of LoyalCoin is $0.000297 USD and is down -40.36% over the last 24 hours. It is currently trading on 3 active market(s) with $3.71 traded over the last 24 hours. More information can be found at https://loyalcoin.io.

LoyalCoin统计数据

LoyalCoin Price
$0.000297 USD
LoyalCoin ROI
-95.27%
市场排名
#757
市值
$1,590,250 USD
24小时交易量
$3.71 USD
流通供给量
5,353,626,190 LYL
总供给量
9,000,000,000 LYL
最大供给量
无数据
历史最高纪录
$0.007849 USD
(Aug 08, 2018)
历史最低纪录
$0.000049 USD
(Oct 20, 2019)
52周最高纪录/最低纪录
$0.002418 USD /
$0.000049 USD
90天高纪录/最低纪录
$0.000856 USD /
$0.000049 USD
30天高纪录/最低纪录
$0.000697 USD /
$0.000049 USD
7天高纪录/最低纪录
$0.000507 USD /
$0.000203 USD
24小时高纪录/最低纪录
$0.000500 USD /
$0.000297 USD
昨日高纪录/最低纪录
$0.000506 USD /
$0.000497 USD
昨日开盘价/收盘价
$0.000504 USD /
$0.000499 USD
昨日变化
$-0.000005 USD (-1.05%)
昨日交易量
$76.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.