×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,768,695,10024小时交易量:  $69,584,373,216比特币(BTC)主导:  66.0%
市值:  $239,768,695,10024小时交易量:  $69,584,373,216比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Loopring [NEO] (LRN)

$0.017051 USD (-3.45%)
0.00000194 BTC (-0.20%)
0.00149508 NEO (-6.36%)
购买
交易平台
Crypto Credit
  • 市值
    $1,937,032 USD
    220.88740404 BTC
    169,845 NEO
  • 交易量(24小时)
    $1,006.50 USD
    0.11477556 BTC
    88.25349403 NEO
  • 流通供给量
    113,602,931 LRN
  • 最大供给量
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.017626
    0.017800
    0.016816
    0.017036
    1,025.84
    1,935,297
    Nov 10, 2019
    0.017110
    0.018370
    0.016876
    0.017624
    842.80
    2,002,123
    Nov 09, 2019
    0.016843
    0.053714
    0.016808
    0.017113
    1,163.26
    1,944,124
    Nov 08, 2019
    0.017314
    0.018624
    0.016775
    0.016843
    726.65
    1,913,438
    Nov 07, 2019
    0.017072
    0.018608
    0.017072
    0.017315
    438.87
    1,966,984
    Nov 06, 2019
    0.017082
    0.017127
    0.016808
    0.017060
    412.91
    1,938,103
    Nov 05, 2019
    0.017178
    0.018647
    0.016937
    0.017074
    1,419.36
    1,939,687
    Nov 04, 2019
    0.016614
    0.018387
    0.016276
    0.017178
    850.17
    1,951,463
    Nov 03, 2019
    0.016184
    0.018514
    0.015841
    0.016612
    2,465.65
    1,887,180
    Nov 02, 2019
    0.017795
    0.018583
    0.015687
    0.016185
    889.32
    1,838,719
    Nov 01, 2019
    0.016754
    0.017829
    0.016684
    0.017791
    303.14
    2,021,093
    Oct 31, 2019
    0.016805
    0.018019
    0.016283
    0.016754
    2,032.57
    1,903,301
    Oct 30, 2019
    0.017748
    0.017892
    0.016220
    0.016802
    1,314.89
    1,908,739
    Oct 29, 2019
    0.019149
    0.019311
    0.016221
    0.017738
    4,960.67
    2,015,042
    Oct 28, 2019
    0.016264
    0.024392
    0.016239
    0.019144
    72,231.62
    2,174,818
    Oct 27, 2019
    0.015963
    0.017382
    0.014321
    0.016261
    12,020.48
    1,847,341
    Oct 26, 2019
    0.016656
    0.018765
    0.014184
    0.015963
    6,779.03
    1,813,411
    Oct 25, 2019
    0.014169
    0.017725
    0.013299
    0.016644
    712.99
    1,890,836
    Oct 24, 2019
    0.013241
    0.014172
    0.013228
    0.014169
    40.78
    1,609,584
    Oct 23, 2019
    0.016074
    0.016388
    0.013010
    0.013241
    1,339.43
    1,504,206
    Oct 22, 2019
    0.014590
    0.017201
    0.012966
    0.016080
    5,298.57
    1,826,757
    Oct 21, 2019
    0.015490
    0.017822
    0.014535
    0.014589
    223.47
    1,657,387
    Oct 20, 2019
    0.014501
    0.015533
    0.014496
    0.015490
    133.72
    1,759,750
    Oct 19, 2019
    0.013843
    0.014516
    0.013826
    0.014504
    10.33
    1,647,728
    Oct 18, 2019
    0.015557
    0.015584
    0.013212
    0.013839
    1,634.59
    1,572,100
    Oct 17, 2019
    0.015422
    0.020202
    0.015401
    0.015557
    33.92
    1,767,290
    Oct 16, 2019
    0.015804
    0.015885
    0.014784
    0.015423
    217.10
    1,752,149
    Oct 15, 2019
    0.015973
    0.016018
    0.014804
    0.015803
    39.93
    1,795,264
    Oct 14, 2019
    0.015736
    0.016042
    0.015721
    0.015975
    590.46
    1,814,837
    Oct 13, 2019
    0.015864
    0.053349
    0.015182
    0.015736
    116.32
    1,787,707
    Oct 12, 2019
    0.014600
    0.016056
    0.014556
    0.015863
    71.46
    1,802,094

关于Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.017051 USD and is down -3.45% over the last 24 hours. It is currently trading on 3 active market(s) with $1,006.50 traded over the last 24 hours. More information can be found at https://loopring.org.

Loopring [NEO]统计数据

Loopring [NEO] Price
$0.017051 USD
Loopring [NEO] ROI
-99.26%
市场排名
#713
市值
$1,937,032 USD
24小时交易量
$1,006.50 USD
流通供给量
113,602,931 LRN
总供给量
113,602,931 LRN
最大供给量
113,602,931 LRN
历史最高纪录
$3.40 USD
(May 05, 2018)
历史最低纪录
$0.008207 USD
(May 10, 2019)
52周最高纪录/最低纪录
$0.128155 USD /
$0.008207 USD
90天高纪录/最低纪录
$0.053714 USD /
$0.012129 USD
30天高纪录/最低纪录
$0.053714 USD /
$0.012966 USD
7天高纪录/最低纪录
$0.053714 USD /
$0.016775 USD
24小时高纪录/最低纪录
$0.017800 USD /
$0.016816 USD
昨日高纪录/最低纪录
$0.017800 USD /
$0.016816 USD
昨日开盘价/收盘价
$0.017626 USD /
$0.017036 USD
昨日变化
$-0.000590 USD (-3.35%)
昨日交易量
$1,025.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.