×
×
加密货币:  7,473交易市场:  31,753市值:  $396,006,783,36224小时交易量:  $116,279,739,976比特币(BTC)主导:  61.7%
市值:  $396,006,783,36224小时交易量:  $116,279,739,976比特币(BTC)主导:  61.7%加密货币:  7,473交易市场:  31,753
Loopring [NEO]

Loopring [NEO] (LRN)

$0.015253 USD (-10.35%)
0.00000118 BTC (-17.50%)
0.00082146 NEO (-16.62%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,732,802 USD
    133.49628719 BTC
    93,320 NEO
  • 交易量(24小时)
    $107.11 USD
    0.00825205 BTC
    5.76855270 NEO
  • 流通供给量
    113,602,931 LRN
  • 最大供给量
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 20, 2020
    0.017115
    0.017115
    0.015007
    0.017017
    797.87
    1,933,153
    Oct 19, 2020
    0.017013
    0.017116
    0.015009
    0.017115
    1.27
    1,944,267
    Oct 18, 2020
    0.017854
    0.017916
    0.011072
    0.017013
    2.63
    1,932,764
    Oct 17, 2020
    0.018419
    0.018419
    0.014717
    0.017854
    1,038.52
    2,028,269
    Oct 16, 2020
    0.018711
    0.018718
    0.016813
    0.018419
    200.59
    2,092,483
    Oct 15, 2020
    0.018719
    0.018807
    0.016414
    0.018711
    536.55
    2,125,580
    Oct 14, 2020
    0.018921
    0.018923
    0.017615
    0.018719
    9.73
    2,126,514
    Oct 13, 2020
    0.017743
    0.018923
    0.016416
    0.018921
    33.91
    2,149,481
    Oct 12, 2020
    0.019214
    0.019215
    0.016272
    0.017743
    451.88
    2,015,703
    Oct 11, 2020
    0.017616
    0.020024
    0.015514
    0.019214
    596.47
    2,182,778
    Oct 10, 2020
    0.018885
    0.018891
    0.017517
    0.017616
    1,954.91
    2,001,180
    Oct 09, 2020
    0.016509
    0.022139
    0.016491
    0.022121
    181.60
    2,512,984
    Oct 08, 2020
    0.015381
    0.019192
    0.015380
    0.016509
    3,720.21
    1,875,485
    Oct 07, 2020
    0.014785
    0.016282
    0.014416
    0.015379
    742.13
    1,747,110
    Oct 06, 2020
    0.016141
    0.016554
    0.013863
    0.014785
    2,520.16
    1,679,569
    Oct 05, 2020
    0.021627
    0.023981
    0.015753
    0.016149
    610.60
    1,834,533
    Oct 04, 2020
    0.015353
    0.027894
    0.015332
    0.021627
    119.15
    2,456,911
    Oct 03, 2020
    0.016377
    0.016956
    0.013900
    0.015353
    805.67
    1,744,111
    Oct 02, 2020
    0.038855
    0.038949
    0.014705
    0.016377
    1,754.08
    1,860,466
    Oct 01, 2020
    0.018111
    0.038852
    0.018099
    0.038841
    30.15
    4,412,495
    Sep 30, 2020
    0.017393
    0.020197
    0.017380
    0.018111
    636.54
    2,057,517
    Sep 29, 2020
    0.016234
    0.017416
    0.015918
    0.017402
    1,859.00
    1,976,926
    Sep 28, 2020
    0.016990
    0.017944
    0.016204
    0.016230
    2,267.08
    1,843,811
    Sep 27, 2020
    0.016239
    0.017017
    0.015520
    0.016990
    631.31
    1,930,062
    Sep 26, 2020
    0.018384
    0.020965
    0.016201
    0.016239
    2,351.44
    1,844,853
    Sep 25, 2020
    0.017990
    0.019603
    0.017080
    0.018383
    694.88
    2,088,324
    Sep 24, 2020
    0.033035
    0.034339
    0.017370
    0.017982
    1,828.24
    2,042,822
    Sep 23, 2020
    0.017448
    0.033388
    0.017354
    0.033069
    32.42
    3,756,744
    Sep 22, 2020
    0.017220
    0.018334
    0.015738
    0.017452
    760.86
    1,982,565
    Sep 21, 2020
    0.019072
    0.020499
    0.017200
    0.017223
    581.53
    1,956,550

关于Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency and operates on the Neo platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is 0.01526607 USD and is down -10.27 over the last 24 hours. It is currently trading on 3 active market(s) with $107.20 traded over the last 24 hours. More information can be found at https://loopring.org.

Loopring [NEO]价格

Loopring [NEO]价格$0.015253 USD
Loopring [NEO]投资回报率
无数据
市场排名#1085
市值$1,732,802 USD
24小时交易量$107.11 USD
流通供给量113,602,931 LRN
总供给量113,602,931 LRN
最大供给量113,602,931 LRN
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.