×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,885,029,25724小时交易量:  $73,011,930,699比特币(BTC)主导:  65.9%
市值:  $232,885,029,25724小时交易量:  $73,011,930,699比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Loom Network (LOOM)

$0.022927 USD (0.36%)
0.00000270 BTC (2.20%)
0.00012662 ETH (2.48%)
购买
交易平台
Crypto Credit
  • 市值
    $22,231,087 USD
    2,617 BTC
    122,776 ETH
  • 交易量(24小时)
    $3,319,981 USD
    390.75761872 BTC
    18,335 ETH
  • 流通供给量
    969,650,760 LOOM
  • 总供给量
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.023007
    0.023694
    0.022183
    0.022432
    3,305,179
    21,750,947
    Nov 14, 2019
    0.022711
    0.023099
    0.022009
    0.022997
    2,796,865
    22,298,810
    Nov 13, 2019
    0.022096
    0.023089
    0.021738
    0.022707
    2,314,419
    22,016,310
    Nov 12, 2019
    0.022483
    0.022488
    0.021680
    0.022105
    2,030,010
    21,430,084
    Nov 11, 2019
    0.022274
    0.022816
    0.021819
    0.022461
    3,344,071
    21,774,251
    Nov 10, 2019
    0.021595
    0.022382
    0.021495
    0.022300
    1,847,129
    21,623,456
    Nov 09, 2019
    0.021593
    0.022002
    0.021212
    0.021604
    1,635,261
    20,948,347
    Nov 08, 2019
    0.022480
    0.022781
    0.020861
    0.021628
    1,914,205
    20,971,107
    Nov 07, 2019
    0.023384
    0.023493
    0.022260
    0.022469
    2,132,363
    21,784,387
    Nov 06, 2019
    0.023425
    0.023638
    0.023007
    0.023378
    2,138,279
    22,665,085
    Nov 05, 2019
    0.023938
    0.024855
    0.022935
    0.023417
    2,728,437
    22,703,566
    Nov 04, 2019
    0.023766
    0.024227
    0.023556
    0.023938
    2,976,495
    23,208,416
    Nov 03, 2019
    0.023680
    0.024370
    0.023302
    0.023749
    2,295,272
    23,024,966
    Nov 02, 2019
    0.023416
    0.024007
    0.023330
    0.023657
    2,559,673
    22,933,568
    Nov 01, 2019
    0.023607
    0.023852
    0.023159
    0.023412
    2,566,695
    22,695,444
    Oct 31, 2019
    0.022927
    0.023925
    0.022034
    0.023616
    3,187,346
    22,893,253
    Oct 30, 2019
    0.023084
    0.024245
    0.021943
    0.022928
    2,689,761
    22,226,330
    Oct 29, 2019
    0.022834
    0.024911
    0.022572
    0.023075
    5,196,851
    22,368,451
    Oct 28, 2019
    0.021845
    0.023207
    0.021826
    0.022880
    3,504,808
    22,179,076
    Oct 27, 2019
    0.020895
    0.022368
    0.020703
    0.021840
    3,284,906
    21,170,512
    Oct 26, 2019
    0.021275
    0.022031
    0.020259
    0.020869
    3,514,014
    20,235,441
    Oct 25, 2019
    0.020544
    0.021789
    0.019969
    0.021297
    3,248,546
    20,648,973
    Oct 24, 2019
    0.020334
    0.020715
    0.019663
    0.020544
    2,366,250
    19,917,942
    Oct 23, 2019
    0.023064
    0.023147
    0.019940
    0.020334
    2,847,314
    19,712,473
    Oct 22, 2019
    0.023522
    0.023847
    0.023020
    0.023040
    2,359,042
    22,334,789
    Oct 21, 2019
    0.022987
    0.025984
    0.022354
    0.023536
    3,198,228
    22,815,581
    Oct 20, 2019
    0.023327
    0.025026
    0.022505
    0.022987
    2,235,999
    22,289,147
    Oct 19, 2019
    0.022828
    0.024345
    0.022516
    0.023324
    2,720,346
    22,612,875
    Oct 18, 2019
    0.023474
    0.025219
    0.022445
    0.022869
    4,092,863
    22,172,160
    Oct 17, 2019
    0.022253
    0.023843
    0.021893
    0.023474
    3,355,786
    22,756,647
    Oct 16, 2019
    0.023142
    0.023327
    0.021508
    0.022270
    3,509,060
    21,588,864

关于Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network统计数据

Loom Network Price
$0.022927 USD
Loom Network ROI
-69.82%
市场排名
#155
市值
$22,231,087 USD
24小时交易量
$3,319,981 USD
流通供给量
969,650,760 LOOM
总供给量
1,000,000,000 LOOM
最大供给量
无数据
历史最高纪录
$0.774454 USD
(May 04, 2018)
历史最低纪录
$0.019663 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.101219 USD /
$0.019663 USD
90天高纪录/最低纪录
$0.038283 USD /
$0.019663 USD
30天高纪录/最低纪录
$0.025984 USD /
$0.019663 USD
7天高纪录/最低纪录
$0.023694 USD /
$0.021279 USD
24小时高纪录/最低纪录
$0.023694 USD /
$0.022183 USD
昨日高纪录/最低纪录
$0.023694 USD /
$0.022183 USD
昨日开盘价/收盘价
$0.023007 USD /
$0.022432 USD
昨日变化
$-0.000575 USD (-2.50%)
昨日交易量
$3,305,179 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.