×
×
加密货币:  7,473交易市场:  31,753市值:  $386,110,250,12224小时交易量:  $109,039,603,726比特币(BTC)主导:  61.1%
市值:  $386,110,250,12224小时交易量:  $109,039,603,726比特币(BTC)主导:  61.1%加密货币:  7,473交易市场:  31,753
Loom Network

Loom Network (LOOM)

$0.020309 USD (4.61%)
0.00000159 BTC (-2.14%)
0.00005160 ETH (-1.75%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $19,709,888 USD
    1,545 BTC
    50,076 ETH
  • 交易量(24小时)
    $4,633,943 USD
    363.23788980 BTC
    11,773 ETH
  • 流通供给量
    970,520,754 LOOM
  • 总供给量
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 20, 2020
    0.021085
    0.021098
    0.019236
    0.019671
    4,389,118
    19,091,196
    Oct 19, 2020
    0.020768
    0.021872
    0.020394
    0.020975
    4,119,576
    20,356,592
    Oct 18, 2020
    0.020910
    0.021531
    0.020627
    0.020673
    2,194,498
    20,063,144
    Oct 17, 2020
    0.021573
    0.021573
    0.020809
    0.020910
    2,271,927
    20,293,841
    Oct 16, 2020
    0.022380
    0.022392
    0.020894
    0.021544
    3,310,095
    20,908,482
    Oct 15, 2020
    0.024606
    0.024673
    0.022294
    0.022399
    4,127,229
    21,738,905
    Oct 14, 2020
    0.022415
    0.025692
    0.022415
    0.024503
    9,949,567
    23,780,899
    Oct 13, 2020
    0.023118
    0.023379
    0.021824
    0.022495
    3,755,373
    21,831,964
    Oct 12, 2020
    0.021109
    0.023699
    0.020975
    0.023172
    6,416,181
    22,488,688
    Oct 11, 2020
    0.021695
    0.022501
    0.020651
    0.021111
    3,811,799
    20,488,953
    Oct 10, 2020
    0.021509
    0.023514
    0.021261
    0.021807
    6,340,763
    21,163,947
    Oct 09, 2020
    0.020493
    0.022242
    0.019830
    0.021476
    4,959,223
    20,843,204
    Oct 08, 2020
    0.018705
    0.023282
    0.018512
    0.020421
    7,011,691
    19,819,441
    Oct 07, 2020
    0.018585
    0.018862
    0.018104
    0.018704
    2,261,127
    18,152,570
    Oct 06, 2020
    0.019917
    0.020046
    0.018463
    0.018585
    3,680,325
    18,037,089
    Oct 05, 2020
    0.019753
    0.020061
    0.019365
    0.019927
    2,438,730
    19,339,484
    Oct 04, 2020
    0.019733
    0.019897
    0.019342
    0.019753
    2,172,116
    19,171,013
    Oct 03, 2020
    0.019724
    0.020126
    0.019580
    0.019733
    1,987,363
    19,151,631
    Oct 02, 2020
    0.020293
    0.020979
    0.019062
    0.019724
    4,241,882
    19,142,133
    Oct 01, 2020
    0.021167
    0.021499
    0.019879
    0.020295
    2,652,550
    19,696,712
    Sep 30, 2020
    0.021797
    0.022108
    0.020654
    0.021167
    3,661,122
    20,542,891
    Sep 29, 2020
    0.022099
    0.023531
    0.021168
    0.021812
    3,328,736
    21,169,022
    Sep 28, 2020
    0.021585
    0.022735
    0.021574
    0.022111
    3,799,857
    21,459,269
    Sep 27, 2020
    0.021567
    0.022098
    0.020549
    0.021585
    2,866,963
    20,948,851
    Sep 26, 2020
    0.021082
    0.021798
    0.020986
    0.021567
    2,797,622
    20,931,576
    Sep 25, 2020
    0.020739
    0.021609
    0.019736
    0.021068
    3,730,725
    20,447,045
    Sep 24, 2020
    0.018901
    0.020840
    0.018655
    0.020740
    3,287,093
    20,123,379
    Sep 23, 2020
    0.020901
    0.020985
    0.018883
    0.018912
    2,817,703
    18,349,482
    Sep 22, 2020
    0.021789
    0.021899
    0.019653
    0.020872
    2,928,453
    20,251,066
    Sep 21, 2020
    0.024261
    0.024530
    0.020692
    0.021805
    3,640,353
    21,154,456

关于Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network价格

Loom Network价格$0.020309 USD
Loom Network投资回报率
-73.27%
市场排名#351
市值$19,709,888 USD
24小时交易量$4,633,943 USD
流通供给量970,520,754 LOOM
总供给量1,000,000,000 LOOM
最大供给量无数据
历史最高纪录
$0.774454 USD
(May 04, 2018)
历史最低纪录
$0.007666 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.052352 USD /
$0.007666 USD
90天高纪录/最低纪录
$0.052352 USD /
$0.018126 USD
30天高纪录/最低纪录
$0.025692 USD /
$0.018126 USD
7天高纪录/最低纪录
$0.024673 USD /
$0.019236 USD
24小时高纪录/最低纪录
$0.020361 USD /
$0.019253 USD
昨日高纪录/最低纪录
$0.021098 USD /
$0.019236 USD
昨日开盘价/收盘价
$0.021085 USD /
$0.019671 USD
昨日变化$-0.001414 USD (-6.71%)
昨日交易量$4,389,118 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.