×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $199,352,658,07924小时交易量:  $59,986,996,001比特币(BTC)主导:  66.8%
市值:  $199,352,658,07924小时交易量:  $59,986,996,001比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

Loki (LOKI)

$0.363411 USD (-7.42%)
0.00004938 BTC (-5.61%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $16,180,721 USD
    2,199 BTC
  • 交易量(24小时)
    $26,618.70 USD
    3.61723812 BTC
  • 流通供给量
    44,524,630 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.394084
    0.404647
    0.354436
    0.367615
    24,331.78
    16,364,173
    Dec 08, 2019
    0.378773
    0.444429
    0.373667
    0.394084
    51,018.23
    17,534,795
    Dec 07, 2019
    0.382214
    0.385902
    0.370666
    0.378818
    12,389.59
    16,848,240
    Dec 06, 2019
    0.378874
    0.391208
    0.372486
    0.382156
    26,979.53
    16,989,241
    Dec 05, 2019
    0.409365
    0.416390
    0.374675
    0.378844
    28,152.19
    16,831,932
    Dec 04, 2019
    0.427512
    0.436557
    0.406706
    0.409953
    22,401.31
    18,206,100
    Dec 03, 2019
    0.411203
    0.449770
    0.404728
    0.427548
    62,559.68
    18,979,213
    Dec 02, 2019
    0.399424
    0.414521
    0.368315
    0.411203
    39,652.98
    18,245,783
    Dec 01, 2019
    0.432338
    0.438286
    0.388947
    0.399439
    27,084.67
    17,715,923
    Nov 30, 2019
    0.433672
    0.462892
    0.413191
    0.432462
    38,574.17
    19,171,944
    Nov 29, 2019
    0.382376
    0.442553
    0.381975
    0.433673
    48,129.64
    19,217,812
    Nov 28, 2019
    0.368896
    0.393248
    0.368035
    0.382392
    57,763.39
    16,935,050
    Nov 27, 2019
    0.349886
    0.375918
    0.340938
    0.368332
    37,999.27
    16,305,265
    Nov 26, 2019
    0.326885
    0.355890
    0.325804
    0.353512
    49,530.22
    15,642,417
    Nov 25, 2019
    0.313610
    0.342094
    0.294331
    0.327058
    39,673.17
    14,465,545
    Nov 24, 2019
    0.334405
    0.334646
    0.313551
    0.313551
    23,167.05
    13,861,987
    Nov 23, 2019
    0.328823
    0.334552
    0.316388
    0.334399
    39,839.36
    14,777,225
    Nov 22, 2019
    0.338086
    0.347698
    0.303818
    0.328783
    96,990.58
    14,522,712
    Nov 21, 2019
    0.357279
    0.367327
    0.320090
    0.338086
    127,139
    14,924,627
    Nov 20, 2019
    0.304455
    0.357618
    0.299053
    0.357618
    211,312
    15,780,023
    Nov 19, 2019
    0.270808
    0.305116
    0.261040
    0.304455
    125,728
    13,428,263
    Nov 18, 2019
    0.281571
    0.283449
    0.266923
    0.270348
    14,013.12
    11,918,670
    Nov 17, 2019
    0.277154
    0.285840
    0.274728
    0.281542
    9,703.62
    12,406,775
    Nov 16, 2019
    0.277599
    0.281135
    0.271988
    0.277154
    12,978.34
    12,208,023
    Nov 15, 2019
    0.283006
    0.286211
    0.274832
    0.277519
    7,722.32
    12,218,678
    Nov 14, 2019
    0.289047
    0.290838
    0.278463
    0.282817
    16,788.81
    12,444,287
    Nov 13, 2019
    0.299577
    0.300018
    0.285215
    0.289062
    21,286.22
    12,713,527
    Nov 12, 2019
    0.292742
    0.301256
    0.290041
    0.299528
    12,766.67
    13,168,095
    Nov 11, 2019
    0.301822
    0.302830
    0.290720
    0.292730
    14,851.97
    12,863,562
    Nov 10, 2019
    0.303257
    0.306015
    0.297114
    0.301885
    17,105.48
    13,259,933

关于Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Loki统计数据

Loki Price
$0.363411 USD
Loki ROI
-51.26%
市场排名
#164
市值
$16,180,721 USD
24小时交易量
$26,618.70 USD
流通供给量
44,524,630 LOKI
总供给量
44,524,630 LOKI
最大供给量
无数据
历史最高纪录
$1.09 USD
(Apr 03, 2019)
历史最低纪录
$0.100628 USD
(Jun 26, 2019)
52周最高纪录/最低纪录
$1.09 USD /
$0.100628 USD
90天高纪录/最低纪录
$0.596665 USD /
$0.123211 USD
30天高纪录/最低纪录
$0.462892 USD /
$0.261040 USD
7天高纪录/最低纪录
$0.449770 USD /
$0.354436 USD
24小时高纪录/最低纪录
$0.396405 USD /
$0.354436 USD
昨日高纪录/最低纪录
$0.404647 USD /
$0.354436 USD
昨日开盘价/收盘价
$0.394084 USD /
$0.367615 USD
昨日变化
$-0.026469 USD (-6.72%)
昨日交易量
$24,331.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.