×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $207,879,054,30024小时交易量:  $75,415,128,632比特币(BTC)主导:  66.3%
市值:  $207,879,054,30024小时交易量:  $75,415,128,632比特币(BTC)主导:  66.3%加密货币:  4,844交易市场:  20,798

Litex (LXT)

$0.003434 USD (-20.63%)
0.00000045 BTC (-15.98%)
0.00002147 ETH (-12.44%)
购买
交易平台
Crypto Credit
  • 市值
    $3,434,493 USD
    450.20620309 BTC
    21,467 ETH
  • 交易量(24小时)
    $700,353 USD
    91.80491787 BTC
    4,378 ETH
  • 流通供给量
    999,999,987 LXT
  • 总供给量
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.004397
    0.004572
    0.004182
    0.004325
    480,035
    4,324,510
    Nov 19, 2019
    0.004597
    0.004890
    0.004227
    0.004397
    813,422
    4,396,782
    Nov 18, 2019
    0.005168
    0.005325
    0.004577
    0.004591
    758,402
    4,591,401
    Nov 17, 2019
    0.005003
    0.005472
    0.004937
    0.005176
    714,083
    5,175,692
    Nov 16, 2019
    0.005559
    0.005592
    0.004866
    0.005003
    930,349
    5,002,782
    Nov 15, 2019
    0.006042
    0.006071
    0.005308
    0.005556
    1,230,327
    5,556,412
    Nov 14, 2019
    0.005538
    0.006068
    0.005358
    0.006053
    1,017,926
    6,053,077
    Nov 13, 2019
    0.006172
    0.006508
    0.005431
    0.005536
    1,740,210
    5,535,776
    Nov 12, 2019
    0.006885
    0.006972
    0.006036
    0.006172
    2,073,182
    6,171,568
    Nov 11, 2019
    0.006517
    0.007010
    0.005914
    0.006834
    2,696,293
    6,833,604
    Nov 10, 2019
    0.005666
    0.006592
    0.005610
    0.006519
    2,476,496
    6,518,933
    Nov 09, 2019
    0.005124
    0.005681
    0.005021
    0.005679
    788,800
    5,679,153
    Nov 08, 2019
    0.005661
    0.005925
    0.004905
    0.005124
    1,290,361
    5,124,370
    Nov 07, 2019
    0.006365
    0.006379
    0.005394
    0.005666
    1,181,516
    5,666,165
    Nov 06, 2019
    0.005744
    0.006508
    0.005661
    0.006353
    2,118,964
    6,353,141
    Nov 05, 2019
    0.006418
    0.006723
    0.005703
    0.005740
    2,177,219
    5,739,997
    Nov 04, 2019
    0.007160
    0.007537
    0.006336
    0.006418
    2,155,502
    6,417,541
    Nov 03, 2019
    0.006749
    0.008071
    0.006613
    0.007163
    3,708,390
    6,876,035
    Nov 02, 2019
    0.008532
    0.008718
    0.006188
    0.006745
    5,137,662
    6,475,174
    Nov 01, 2019
    0.006577
    0.008532
    0.006214
    0.008532
    5,728,545
    8,190,262
    Oct 31, 2019
    0.005154
    0.006862
    0.004985
    0.006607
    3,146,145
    6,343,029
    Oct 30, 2019
    0.004342
    0.006145
    0.004325
    0.005167
    4,356,193
    4,960,116
    Oct 29, 2019
    0.004114
    0.004556
    0.003953
    0.004351
    1,175,570
    4,176,674
    Oct 28, 2019
    0.003928
    0.004386
    0.003775
    0.004112
    1,384,844
    3,947,636
    Oct 27, 2019
    0.004039
    0.004189
    0.003630
    0.003854
    1,527,093
    3,700,166
    Oct 26, 2019
    0.004018
    0.004286
    0.003789
    0.004039
    1,966,720
    3,877,673
    Oct 25, 2019
    0.004240
    0.004414
    0.003838
    0.004020
    1,431,029
    3,858,769
    Oct 24, 2019
    0.003735
    0.004499
    0.003556
    0.004240
    1,372,955
    4,070,257
    Oct 23, 2019
    0.003658
    0.003972
    0.003531
    0.003735
    1,191,301
    3,585,511
    Oct 22, 2019
    0.003405
    0.004001
    0.003116
    0.003646
    1,367,673
    3,500,100
    Oct 21, 2019
    0.004607
    0.004609
    0.003264
    0.003399
    2,574,236
    3,262,776

关于Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.003437 USD and is down -20.60% over the last 24 hours. It is currently trading on 6 active market(s) with $701,132.008 traded over the last 24 hours. More information can be found at http://litex.io/.

Litex统计数据

Litex Price
$0.003434 USD
Litex ROI
-72.60%
市场排名
#517
市值
$3,434,493 USD
24小时交易量
$700,353 USD
流通供给量
999,999,987 LXT
总供给量
2,000,000,000 LXT
最大供给量
无数据
历史最高纪录
$0.047277 USD
(Sep 07, 2019)
历史最低纪录
$0.001294 USD
(Jan 29, 2019)
52周最高纪录/最低纪录
$0.051376 USD /
$0.001296 USD
90天高纪录/最低纪录
$0.047277 USD /
$0.002453 USD
30天高纪录/最低纪录
$0.008718 USD /
$0.003334 USD
7天高纪录/最低纪录
$0.006071 USD /
$0.003334 USD
24小时高纪录/最低纪录
$0.004371 USD /
$0.003334 USD
昨日高纪录/最低纪录
$0.004572 USD /
$0.004182 USD
昨日开盘价/收盘价
$0.004397 USD /
$0.004325 USD
昨日变化
$-0.000072 USD (-1.64%)
昨日交易量
$480,035 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.